MAG Silver Corp.

Exchange: TSX Exchange | Apr 26, 2018, 3:26 AM EDT

MAG
$ 14.28 real time data Change Down
Change:
-0.29 (-1.99%)
Volume:
197,908
Real-time price
Day Low 14.26
Day High 14.68


Detailed Quote

Open: 14.45
High: 14.68
Shares Out.: 85,503,249
Beta: 2.038
Prev. Close: 14.57
Low: 14.26
Market Cap: 1,220,986,396
VWAP: 14.389668
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.314
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada. The group focuses on district-scale projects in the Mexican Silver B... More

News Headlines for MAG Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 14.28 200 -0.29 TSX 079 065
04/25/2018 4:00 PM EDT Q 14.28 100 -0.29 TSX 009 065
04/25/2018 3:59 PM EDT 14.26 300 -0.31 TSX 079 079
04/25/2018 3:59 PM EDT 14.26 100 -0.31 TSX 079 079
04/25/2018 3:59 PM EDT 14.26 100 -0.31 TSX 079 079
04/25/2018 3:59 PM EDT 14.26 100 -0.31 TSX 079 079
04/25/2018 3:59 PM EDT 14.26 100 -0.31 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 001 072
04/25/2018 3:59 PM EDT 14.27 200 -0.30 TSX 039 072
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 039 039
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 039 039
04/25/2018 3:59 PM EDT 14.27 200 -0.30 TSX 039 039
04/25/2018 3:59 PM EDT 14.27 300 -0.30 TSX 009 079
04/25/2018 3:59 PM EDT 14.27 300 -0.30 TSX 009 079
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 053 079
04/25/2018 3:59 PM EDT 14.27 200 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 300 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 200 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.28 100 -0.29 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT E 14.27 30 -0.30 TSX 036 053
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.27 100 -0.30 TSX 079 079
04/25/2018 3:59 PM EDT 14.28 100 -0.29 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.