MAG Silver Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:48 PM EDT

MAG
$ 14.62 real time data Change Down
Change:
-0.34 (-2.27%)
Volume:
199,510
Real-time price
Day Low 14.34
Day High 15.16


Detailed Quote

Open: 15.10
High: 15.16
Beta: 1.251
Shares Out.: 85,539,476
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 14.96
Low: 14.34
VWAP: 14.693315
Market Cap: 1,250,587,139
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.390
Exchange: TSX

Description

MAG Silver Corp is a Canadian company focused on the acquisition, exploration, and development of mineral properties, primarily silver, within the Ame... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:48 PM EDT 14.62 100 -0.34 TSX 013 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 079 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 079 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 013 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 039 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 053 079
06/18/2019 3:47 PM EDT 14.62 100 -0.34 TSX 007 079
06/18/2019 3:47 PM EDT 14.61 100 -0.35 TSX 001 079
06/18/2019 3:47 PM EDT 14.61 100 -0.35 TSX 001 039
06/18/2019 3:47 PM EDT 14.60 300 -0.36 TSX 001 039
06/18/2019 3:47 PM EDT 14.60 100 -0.36 TSX 001 009
06/18/2019 3:47 PM EDT 14.60 500 -0.36 TSX 001 009
06/18/2019 3:47 PM EDT 14.60 200 -0.36 TSX 079 009
06/18/2019 3:47 PM EDT 14.60 100 -0.36 TSX 079 009
06/18/2019 3:45 PM EDT 14.58 100 -0.38 TSX 079 079
06/18/2019 3:45 PM EDT 14.59 100 -0.37 TSX 001 079
06/18/2019 3:45 PM EDT 14.58 200 -0.38 TSX 007 001
06/18/2019 3:45 PM EDT 14.58 100 -0.38 TSX 007 001
06/18/2019 3:45 PM EDT 14.58 100 -0.38 TSX 053 079
06/18/2019 3:45 PM EDT 14.58 100 -0.38 TSX 039 039
06/18/2019 3:43 PM EDT E 14.58 37 -0.38 TSX 007 079
06/18/2019 3:43 PM EDT 14.58 100 -0.38 TSX 079 007
06/18/2019 3:42 PM EDT 14.60 100 -0.36 TSX 079 079
06/18/2019 3:42 PM EDT 14.59 100 -0.37 TSX 001 079
06/18/2019 3:42 PM EDT 14.59 100 -0.37 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.