MAG Silver Corp.

Exchange: TSX Exchange | Jan 24, 2018, 4:09 AM EST

MAG
$ 14.40 real time data Change Up
Change:
0.16 (1.12%)
Volume:
153,197
Real-time price
Day Low 14.065
Day High 14.48


Detailed Quote

Open: 14.17
High: 14.48
Shares Out.: 85,478,790
Beta: 2.118
Prev. Close: 14.24
Low: 14.065
Market Cap: 1,230,894,576
VWAP: 14.284273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.581
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada. The group focuses on district-scale projects in the Mexican Silver B... More

News Headlines for MAG Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 14.40 22 0.16 TSX 036 009
01/23/2018 4:00 PM EST Q 14.40 900 0.16 TSX 079 002
01/23/2018 4:00 PM EST Q 14.40 200 0.16 TSX 079 002
01/23/2018 4:00 PM EST Q 14.40 300 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 600 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 200 0.16 TSX 072 009
01/23/2018 4:00 PM EST Q 14.40 300 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 200 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 300 0.16 TSX 039 009
01/23/2018 4:00 PM EST Q 14.40 400 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 200 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 300 0.16 TSX 001 009
01/23/2018 4:00 PM EST Q 14.40 200 0.16 TSX 001 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 700 0.16 TSX 009 009
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 053 009
01/23/2018 4:00 PM EST Q 14.40 700 0.16 TSX 079 009
01/23/2018 4:00 PM EST Q 14.40 500 0.16 TSX 002 002
01/23/2018 4:00 PM EST Q 14.40 100 0.16 TSX 009 009
01/23/2018 3:59 PM EST 14.42 100 0.18 TSX 079 001
01/23/2018 3:59 PM EST 14.42 100 0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.