MAG Silver Corp.

Exchange: TSX Exchange | Jan 21, 2019, 6:08 PM EST

MAG
$ 9.89 real time data Change Up
Change:
0.02 (0.20%)
Volume:
31,743
Real-time price
Day Low 9.82
Day High 9.99


Detailed Quote

Open: 9.82
High: 9.99
Shares Out.: 85,539,476
Beta: 1.721
Prev. Close: 9.87
Low: 9.82
Market Cap: 845,985,418
VWAP: 9.907570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.917
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada.Its project portfolio includes Juanicipio property in Municipio Fresn... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 9.89 100 0.02 TSX 001 079
01/21/2019 4:00 PM EST Q 9.89 100 0.02 TSX 015 079
01/21/2019 4:00 PM EST Q 9.89 100 0.02 TSX 053 065
01/21/2019 4:00 PM EST Q 9.89 100 0.02 TSX 015 065
01/21/2019 3:59 PM EST 9.89 100 0.02 TSX 039 001
01/21/2019 3:59 PM EST 9.90 200 0.03 TSX 001 079
01/21/2019 3:59 PM EST 9.88 100 0.01 TSX 001 079
01/21/2019 3:59 PM EST 9.88 100 0.01 TSX 001 039
01/21/2019 3:59 PM EST 9.87 100 0.00 TSX 039 079
01/21/2019 3:59 PM EST 9.87 100 0.00 TSX 039 079
01/21/2019 3:58 PM EST 9.87 200 0.00 TSX 079 001
01/21/2019 3:58 PM EST 9.87 200 0.00 TSX 079 001
01/21/2019 3:58 PM EST 9.88 100 0.01 TSX 001 079
01/21/2019 3:58 PM EST 9.88 200 0.01 TSX 079 079
01/21/2019 3:58 PM EST 9.88 100 0.01 TSX 001 039
01/21/2019 3:57 PM EST 9.875 100 0.01 TSX 065 053
01/21/2019 3:49 PM EST 9.88 100 0.01 TSX 039 079
01/21/2019 3:49 PM EST 9.88 100 0.01 TSX 001 079
01/21/2019 3:49 PM EST 9.88 100 0.01 TSX 015 079
01/21/2019 3:49 PM EST 9.88 100 0.01 TSX 053 053
01/21/2019 3:46 PM EST 9.89 100 0.02 TSX 001 079
01/21/2019 3:46 PM EST 9.89 100 0.02 TSX 079 079
01/21/2019 3:46 PM EST 9.89 100 0.02 TSX 039 079
01/21/2019 3:46 PM EST 9.89 100 0.02 TSX 065 079
01/21/2019 3:46 PM EST 9.89 200 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.