MAG Silver Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:14 PM EDT

MAG
$ 12.27 real time data Change Down
Change:
-0.21 (-1.68%)
Volume:
145,425
Real-time price
Day Low 12.14
Day High 12.55


Detailed Quote

Open: 12.46
High: 12.55
Beta: 1.427
Shares Out.: 85,539,476
Diluted Avg Shares (Last Qtr): 85,539,695
Prev. Close: 12.48
Low: 12.14
VWAP: 12.295324
Market Cap: 1,049,569,371
Market Cap (Dil. Avg Shrs): 1,049,572,057
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.674
Exchange: TSX

Description

MAG Silver Corp is a Canadian company focused on the acquisition, exploration, and development of mineral properties, primarily silver, within the Ame... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 12.27 45 -0.21 TSX 007 007
04/18/2019 4:00 PM EDT Q 12.27 22 -0.21 TSX 009 007
04/18/2019 4:00 PM EDT Q 12.27 41 -0.21 TSX 007 007
04/18/2019 4:00 PM EDT Q 12.27 71 -0.21 TSX 079 007
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 009 001
04/18/2019 4:00 PM EDT Q 12.27 200 -0.21 TSX 009 079
04/18/2019 4:00 PM EDT Q 12.27 300 -0.21 TSX 009 079
04/18/2019 4:00 PM EDT Q 12.27 300 -0.21 TSX 009 079
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 009 079
04/18/2019 4:00 PM EDT Q 12.27 200 -0.21 TSX 007 079
04/18/2019 4:00 PM EDT Q 12.27 300 -0.21 TSX 007 079
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 079
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 007 053
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 053
04/18/2019 4:00 PM EDT Q 12.27 200 -0.21 TSX 079 053
04/18/2019 4:00 PM EDT Q 12.27 300 -0.21 TSX 009 009
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 079
04/18/2019 4:00 PM EDT Q 12.27 300 -0.21 TSX 079 079
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 001
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 002
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 015
04/18/2019 4:00 PM EDT Q 12.27 100 -0.21 TSX 079 053
04/18/2019 3:59 PM EDT 12.26 100 -0.22 TSX 001 039
04/18/2019 3:59 PM EDT 12.26 100 -0.22 TSX 001 079
04/18/2019 3:59 PM EDT 12.26 100 -0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.