MAG Silver Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

MAG
$ 8.11 real time data Change Down
Change:
-0.24 (-2.87%)
Volume:
197,462
Real-time price
Day Low 8.10
Day High 8.44


Detailed Quote

Open: 8.35
High: 8.44
Shares Out.: 85,539,476
Beta: 2.039
Prev. Close: 8.35
Low: 8.10
Market Cap: 693,725,150
VWAP: 8.248711
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.428
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada. The group focuses on district-scale projects in the Mexican Silver B... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 8.11 85 -0.24 TSX 007 033
11/13/2018 4:00 PM EST Q 8.11 70 -0.24 TSX 007 065
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 079 007
11/13/2018 4:00 PM EST Q 8.11 1,500 -0.24 TSX 079 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 200 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 200 -0.24 TSX 009 033
11/13/2018 4:00 PM EST Q 8.11 300 -0.24 TSX 079 033
11/13/2018 4:00 PM EST Q 8.11 200 -0.24 TSX 053 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 053 053
11/13/2018 4:00 PM EST Q 8.11 300 -0.24 TSX 079 033
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 079 065
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 079 065
11/13/2018 4:00 PM EST Q 8.11 100 -0.24 TSX 015 065
11/13/2018 4:00 PM EST Q 8.11 300 -0.24 TSX 002 065
11/13/2018 3:59 PM EST 8.12 100 -0.23 TSX 079 079
11/13/2018 3:59 PM EST 8.12 100 -0.23 TSX 001 079
11/13/2018 3:59 PM EST 8.12 100 -0.23 TSX 079 079
11/13/2018 3:59 PM EST 8.11 100 -0.24 TSX 079 079
11/13/2018 3:59 PM EST 8.11 100 -0.24 TSX 079 079
11/13/2018 3:59 PM EST 8.11 200 -0.24 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.