MAG Silver Corp.

Exchange: TSX Exchange | Jul 21, 2018, 11:49 AM EDT

MAG
$ 12.49 real time data Change Up
Change:
0.10 (0.81%)
Volume:
92,710
Real-time price
Day Low 12.34
Day High 12.63


Detailed Quote

Open: 12.43
High: 12.63
Shares Out.: 85,503,249
Beta: 1.855
Prev. Close: 12.39
Low: 12.34
Market Cap: 1,067,935,580
VWAP: 12.504383
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.663
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada. The group focuses on district-scale projects in the Mexican Silver B... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 12.49 4,700 0.10 TSX 002 002
07/20/2018 4:00 PM EDT Q 12.49 83 0.10 TSX 001 036
07/20/2018 4:00 PM EDT Q 12.49 20 0.10 TSX 079 036
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 036 053
07/20/2018 4:00 PM EDT Q 12.49 300 0.10 TSX 001 001
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 001 007
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 079 007
07/20/2018 4:00 PM EDT Q 12.49 400 0.10 TSX 079 002
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 079 002
07/20/2018 4:00 PM EDT Q 12.49 200 0.10 TSX 053 053
07/20/2018 4:00 PM EDT Q 12.49 300 0.10 TSX 009 002
07/20/2018 4:00 PM EDT Q 12.49 300 0.10 TSX 079 002
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 079 002
07/20/2018 4:00 PM EDT Q 12.49 200 0.10 TSX 079 002
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 039 002
07/20/2018 4:00 PM EDT Q 12.49 2,500 0.10 TSX 001 002
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 053 002
07/20/2018 4:00 PM EDT Q 12.49 200 0.10 TSX 001 002
07/20/2018 4:00 PM EDT Q 12.49 300 0.10 TSX 065 002
07/20/2018 4:00 PM EDT Q 12.49 100 0.10 TSX 009 002
07/20/2018 3:59 PM EDT 12.50 100 0.11 TSX 079 085
07/20/2018 3:59 PM EDT 12.50 200 0.11 TSX 001 085
07/20/2018 3:59 PM EDT 12.50 100 0.11 TSX 079 085
07/20/2018 3:59 PM EDT 12.50 100 0.11 TSX 079 085
07/20/2018 3:59 PM EDT 12.50 200 0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.