MAG Silver Corp.

Exchange: TSX Exchange | Oct 19, 2018, 11:10 PM EDT

MAG
$ 10.51 real time data Change Up
Change:
0.08 (0.77%)
Volume:
107,477
Real-time price
Day Low 10.36
Day High 10.64


Detailed Quote

Open: 10.49
High: 10.64
Shares Out.: 85,539,476
Beta: 2.035
Prev. Close: 10.43
Low: 10.36
Market Cap: 899,019,893
VWAP: 10.498277
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.175
Exchange: TSX

Description

MAG Silver Corp is a mineral exploration and development company based in Canada. The group focuses on district-scale projects in the Mexican Silver B... More

News Headlines for MAG Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 10.51 21 0.08 TSX 002 002
10/19/2018 4:20 PM EDT S 10.51 9,100 0.08 TSX 002 002
10/19/2018 4:00 PM EDT Q 10.51 41 0.08 TSX 065 036
10/19/2018 4:00 PM EDT Q 10.51 75 0.08 TSX 057 036
10/19/2018 4:00 PM EDT Q 10.51 21 0.08 TSX 036 002
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 079 053
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 079 053
10/19/2018 4:00 PM EDT Q 10.51 300 0.08 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.51 400 0.08 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.51 200 0.08 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 053 053
10/19/2018 4:00 PM EDT Q 10.51 200 0.08 TSX 001 079
10/19/2018 4:00 PM EDT Q 10.51 200 0.08 TSX 065 079
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 080 079
10/19/2018 4:00 PM EDT Q 10.51 300 0.08 TSX 080 002
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 065 002
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 057 002
10/19/2018 4:00 PM EDT Q 10.51 600 0.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 10.51 100 0.08 TSX 080 002
10/19/2018 3:59 PM EDT 10.54 100 0.11 TSX 079 079
10/19/2018 3:59 PM EDT 10.54 300 0.11 TSX 079 079
10/19/2018 3:59 PM EDT 10.52 100 0.09 TSX 072 079
10/19/2018 3:59 PM EDT 10.54 100 0.11 TSX 079 079
10/19/2018 3:59 PM EDT 10.53 100 0.10 TSX 001 072
10/19/2018 3:59 PM EDT 10.52 100 0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.