Themac Resources Group Limited

Exchange: TSXV Exchange | Feb 25, 2018, 8:22 PM EST

MAC
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 79,400,122
Beta: 3.676224
Prev. Close: 0.06
Low: 0.055
Market Cap: 4,764,007
VWAP: 0.056154
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.333
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:24 PM EST 0.06 2,000 0.00 TSXV 059 001
02/23/2018 12:25 PM EST 0.055 20,000 -0.01 TSXV 007 001
02/23/2018 11:00 AM EST 0.06 4,000 0.00 TSXV 059 001
02/21/2018 2:52 PM EST 0.06 1,000 0.00 TSXV 059 001
02/16/2018 10:41 AM EST 0.06 1,000 0.00 TSXV 059 001
02/15/2018 1:46 PM EST 0.06 2,000 0.00 TSXV 059 001
02/15/2018 10:38 AM EST 0.06 10,000 0.00 TSXV 059 001
02/14/2018 2:05 PM EST 0.06 1,000 0.00 TSXV 059 001
02/08/2018 11:14 AM EST E 0.06 800 0.00 TSXV 059 059
02/06/2018 3:06 PM EST 0.05 1,000 -0.01 TSXV 009 001
02/06/2018 10:33 AM EST 0.065 1,000 0.01 TSXV 059 007
02/01/2018 10:37 AM EST E 0.07 400 0.01 TSXV 059 059
02/01/2018 10:37 AM EST 0.07 1,000 0.01 TSXV 059 143
01/30/2018 11:15 AM EST 0.08 1,000 0.02 TSXV 059 009
01/29/2018 3:11 PM EST 0.08 9,000 0.02 TSXV 013 001
01/29/2018 3:11 PM EST 0.05 13,000 -0.01 TSXV 013 009
01/29/2018 12:49 PM EST 0.05 1,000 -0.01 TSXV 059 009
01/25/2018 10:02 AM EST 0.05 1,000 -0.01 TSXV 059 009
01/23/2018 3:53 PM EST 0.04 15,000 -0.02 TSXV 001 079
01/23/2018 3:12 PM EST 0.04 15,000 -0.02 TSXV 001 013
01/23/2018 2:44 PM EST 0.04 15,000 -0.02 TSXV 009 013
01/22/2018 10:58 AM EST E 0.04 500 -0.02 TSXV 059 007
01/19/2018 3:43 PM EST 0.055 10,000 -0.01 TSXV 085 079
01/19/2018 3:43 PM EST 0.06 4,000 0.00 TSXV 009 079
01/19/2018 3:40 PM EST E 0.07 107 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.