Themac Resources Group Limited

Exchange: TSXV Exchange | Mar 18, 2019, 7:36 PM EDT

MAC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.543617
Shares Out.: 79,400,122
Diluted Avg Shares (Last Qtr): 79,400,122
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 3,970,006
Market Cap (Dil. Avg Shrs): 3,970,006
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,400,122
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.185
Escrow Shares: 0.00
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 11:48 AM EST 0.05 6,000 0.00 TSXV 001 001
02/20/2019 12:19 PM EST 0.06 10,000 0.01 TSXV 002 007
02/15/2019 3:49 PM EST 0.055 15,000 0.01 TSXV 001 001
02/15/2019 3:49 PM EST 0.055 12,000 0.01 TSXV 001 001
02/15/2019 3:49 PM EST 0.055 1,000 0.01 TSXV 001 007
02/15/2019 1:29 PM EST 0.055 3,000 0.01 TSXV 083 001
02/15/2019 1:29 PM EST 0.055 4,000 0.01 TSXV 083 079
02/15/2019 1:28 PM EST 0.05 15,000 0.00 TSXV 083 001
02/15/2019 1:28 PM EST 0.05 15,000 0.00 TSXV 083 001
02/12/2019 3:24 PM EST E 0.045 1 -0.01 TSXV 059 002
02/11/2019 9:34 AM EST E 0.05 1 0.00 TSXV 002 059
02/01/2019 12:28 PM EST E 0.045 125 -0.01 TSXV 059 002
01/25/2019 2:27 PM EST 0.04 6,000 -0.01 TSXV 001 079
01/24/2019 9:36 AM EST E 0.035 1 -0.02 TSXV 059 002
01/15/2019 9:30 AM EST E 0.04 1 -0.01 TSXV 002 059
01/08/2019 12:56 PM EST E 0.035 1 -0.02 TSXV 059 002
01/08/2019 10:48 AM EST E 0.04 1 -0.01 TSXV 002 059
12/21/2018 3:01 PM EST 0.03 13,000 -0.02 TSXV 083 059
12/21/2018 9:53 AM EST 0.03 5,000 -0.02 TSXV 001 143
12/21/2018 9:53 AM EST 0.03 5,000 -0.02 TSXV 079 143
12/18/2018 11:48 AM EST 0.03 1,000 -0.02 TSXV 079 009
12/18/2018 11:48 AM EST 0.035 14,000 -0.02 TSXV 001 009
12/07/2018 2:35 PM EST E 0.035 1 -0.02 TSXV 059 002
12/06/2018 12:27 PM EST E 0.055 1 0.01 TSXV 002 059
11/26/2018 2:35 PM EST E 0.035 500 -0.02 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.