Themac Resources Group Limited

Exchange: TSXV Exchange | Jun 18, 2018, 11:02 AM EDT

MAC
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 79,400,122
Beta: 1.665141
Prev. Close: 0.07
Low: N/A
Market Cap: 5,558,009
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.318
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2018 2:37 PM EDT 0.07 1,000 0.00 TSXV 007 059
06/12/2018 9:30 AM EDT 0.07 1,000 0.00 TSXV 089 059
06/06/2018 3:17 PM EDT 0.07 3,000 0.00 TSXV 089 002
06/04/2018 3:26 PM EDT 0.075 1,000 0.01 TSXV 059 007
06/04/2018 11:04 AM EDT 0.075 2,000 0.01 TSXV 059 007
06/01/2018 2:46 PM EDT 0.065 8,000 -0.01 TSXV 059 001
06/01/2018 12:44 PM EDT 0.065 2,000 -0.01 TSXV 059 001
06/01/2018 12:25 PM EDT 0.065 10,000 -0.01 TSXV 059 007
05/31/2018 9:30 AM EDT E 0.06 312 -0.01 TSXV 059 080
05/31/2018 9:30 AM EDT 0.06 4,000 -0.01 TSXV 085 080
05/28/2018 2:46 PM EDT 0.06 10,000 -0.01 TSXV 001 007
05/25/2018 2:24 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/23/2018 10:08 AM EDT 0.065 1,000 -0.01 TSXV 124 001
05/23/2018 10:08 AM EDT 0.065 8,000 -0.01 TSXV 124 001
05/22/2018 10:42 AM EDT 0.065 1,000 -0.01 TSXV 059 001
05/09/2018 1:13 PM EDT E 0.055 250 -0.02 TSXV 059 007
05/09/2018 1:13 PM EDT 0.055 1,000 -0.02 TSXV 001 007
05/09/2018 11:18 AM EDT 0.065 1,000 -0.01 TSXV 059 001
05/09/2018 11:18 AM EDT 0.06 4,000 -0.01 TSXV 059 001
05/08/2018 12:05 PM EDT E 0.05 875 -0.02 TSXV 059 019
05/04/2018 12:39 PM EDT 0.06 3,000 -0.01 TSXV 059 001
05/04/2018 10:24 AM EDT 0.06 4,000 -0.01 TSXV 059 001
05/04/2018 9:36 AM EDT 0.055 10,000 -0.02 TSXV 001 001
05/04/2018 9:33 AM EDT 0.06 10,000 -0.01 TSXV 001 001
05/02/2018 10:29 AM EDT 0.07 8,000 0.00 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.