dcsimg

Themac Resources Group Limited

Exchange: TSXV Exchange | Oct 19, 2017, 6:39 AM EDT

MAC
$ 0.04 real time data Change Down
Change:
-0.02 (-33.33%)
Volume:
8,282
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 79,400,122
Beta: 3.513684
Prev. Close: 0.06
Low: 0.04
Market Cap: 3,176,005
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.667
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:46 PM EDT 0.04 1,000 -0.02 TSXV 001 001
10/18/2017 3:46 PM EDT 0.04 2,000 -0.02 TSXV 001 001
10/18/2017 3:46 PM EDT 0.04 2,000 -0.02 TSXV 001 001
10/18/2017 3:46 PM EDT 0.04 2,000 -0.02 TSXV 001 001
10/18/2017 3:46 PM EDT E 0.04 200 -0.02 TSXV 059 001
10/18/2017 3:46 PM EDT 0.04 1,000 -0.02 TSXV 001 001
10/18/2017 9:30 AM EDT E 0.04 82 -0.02 TSXV 059 085
10/16/2017 12:33 PM EDT 0.06 1,000 0.00 TSXV 059 001
10/05/2017 11:37 AM EDT 0.065 1,000 0.01 TSXV 059 007
10/05/2017 10:23 AM EDT 0.04 2,000 -0.02 TSXV 001 001
09/28/2017 1:10 PM EDT 0.065 1,000 0.01 TSXV 059 007
09/27/2017 12:36 PM EDT E 0.065 100 0.01 TSXV 007 059
09/21/2017 3:19 PM EDT E 0.065 458 0.01 TSXV 007 059
09/15/2017 10:06 AM EDT 0.065 1,000 0.01 TSXV 059 007
09/15/2017 9:30 AM EDT 0.065 1,000 0.01 TSXV 089 007
09/14/2017 11:51 AM EDT 0.065 1,000 0.01 TSXV 059 007
09/08/2017 11:53 AM EDT 0.04 10,000 -0.02 TSXV 085 002
09/08/2017 11:53 AM EDT 0.04 20,000 -0.02 TSXV 007 002
08/23/2017 10:42 AM EDT 0.035 20,000 -0.03 TSXV 007 014
08/23/2017 10:39 AM EDT 0.04 30,000 -0.02 TSXV 002 014
08/17/2017 3:31 PM EDT 0.05 65,000 -0.01 TSXV 085 007
08/17/2017 12:09 PM EDT 0.10 3,000 0.04 TSXV 002 080
08/17/2017 11:37 AM EDT 0.05 20,000 -0.01 TSXV 085 001
08/17/2017 11:35 AM EDT 0.045 15,000 -0.02 TSXV 085 001
08/17/2017 11:30 AM EDT 0.04 40,000 -0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.