Themac Resources Group Limited

Exchange: TSXV Exchange | Sep 18, 2018, 9:24 AM EDT

MAC
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,202
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 79,400,122
Beta: 1.596976
Prev. Close: 0.055
Low: 0.00
Market Cap: 4,367,007
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.25
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 10:17 AM EDT E 0.055 1 0.00 TSXV 059 002
09/17/2018 9:46 AM EDT E 0.055 201 0.00 TSXV 059 002
09/17/2018 9:42 AM EDT 0.055 2,000 0.00 TSXV 001 001
09/17/2018 9:42 AM EDT 0.055 2,000 0.00 TSXV 079 001
09/14/2018 9:30 AM EDT E 0.065 1 0.01 TSXV 002 059
09/14/2018 9:30 AM EDT E 0.065 100 0.01 TSXV 002 059
09/14/2018 9:30 AM EDT E 0.065 100 0.01 TSXV 002 059
08/21/2018 11:02 AM EDT 0.055 4,000 0.00 TSXV 007 002
08/13/2018 2:36 PM EDT 0.06 10,000 0.01 TSXV 001 013
08/13/2018 2:36 PM EDT 0.06 1,000 0.01 TSXV 079 013
08/13/2018 2:36 PM EDT 0.065 4,000 0.01 TSXV 001 013
08/09/2018 12:44 PM EDT 0.065 1,000 0.01 TSXV 001 089
08/07/2018 9:30 AM EDT E 0.065 1 0.01 TSXV 059 002
07/31/2018 3:11 PM EDT 0.065 5,000 0.01 TSXV 001 079
07/31/2018 2:57 PM EDT 0.07 15,000 0.02 TSXV 009 079
07/27/2018 10:38 AM EDT E 0.09 1 0.04 TSXV 002 059
07/26/2018 3:48 PM EDT 0.075 1,000 0.02 TSXV 059 001
07/26/2018 3:48 PM EDT 0.075 1,000 0.02 TSXV 059 007
07/25/2018 9:59 AM EDT 0.065 1,000 0.01 TSXV 001 002
07/24/2018 9:51 AM EDT 0.08 1,000 0.03 TSXV 002 001
07/23/2018 9:30 AM EDT 0.08 1,000 0.03 TSXV 002 001
07/19/2018 3:37 PM EDT 0.07 5,000 0.02 TSXV 059 013
07/17/2018 12:44 PM EDT 0.08 2,000 0.03 TSXV 059 001
07/16/2018 9:30 AM EDT 0.08 2,000 0.03 TSXV 059 001
07/13/2018 3:52 PM EDT 0.08 2,000 0.03 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.