Themac Resources Group Limited

Exchange: TSXV Exchange | Dec 16, 2018, 7:43 AM EST

MAC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 79,400,122
Beta: 1.929115
Prev. Close: 0.035
Low: N/A
Market Cap: 2,779,004
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.121
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 2:35 PM EST E 0.035 1 0.00 TSXV 059 002
12/06/2018 12:27 PM EST E 0.055 1 0.02 TSXV 002 059
11/26/2018 2:35 PM EST E 0.035 500 0.00 TSXV 059 019
11/22/2018 9:46 AM EST E 0.035 500 0.00 TSXV 059 059
11/19/2018 9:30 AM EST 0.035 1,000 0.00 TSXV 001 143
11/16/2018 3:45 PM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 3:26 PM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 3:05 PM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 2:41 PM EST 0.04 1,000 0.01 TSXV 079 143
11/16/2018 2:15 PM EST 0.04 1,000 0.01 TSXV 079 143
11/16/2018 1:48 PM EST 0.04 1,000 0.01 TSXV 079 143
11/16/2018 1:22 PM EST 0.04 1,000 0.01 TSXV 079 143
11/16/2018 12:55 PM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 12:27 PM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 11:59 AM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 11:30 AM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 11:01 AM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 10:30 AM EST 0.04 1,000 0.01 TSXV 001 143
11/16/2018 9:59 AM EST 0.04 1,000 0.01 TSXV 001 143
11/13/2018 2:47 PM EST 0.045 1,000 0.01 TSXV 085 143
11/13/2018 2:42 PM EST 0.045 1,000 0.01 TSXV 143 143
11/13/2018 2:38 PM EST 0.045 1,000 0.01 TSXV 143 143
11/13/2018 2:32 PM EST 0.045 1,000 0.01 TSXV 143 143
11/13/2018 2:27 PM EST 0.045 1,000 0.01 TSXV 143 143
11/13/2018 2:23 PM EST 0.045 1,000 0.01 TSXV 143 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.