dcsimg

Themac Resources Group Limited

Exchange: TSXV Exchange | Jul 24, 2017, 8:48 AM EDT

MAC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 79,400,122
Beta: 2.897348
Prev. Close: 0.035
Low: N/A
Market Cap: 2,779,004
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.583
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 1:16 PM EDT 0.035 2,000 0.00 TSXV 059 007
07/19/2017 9:30 AM EDT E 0.03 800 -0.01 TSXV 059 013
07/19/2017 9:30 AM EDT 0.03 1,000 -0.01 TSXV 007 013
07/18/2017 9:56 AM EDT 0.035 8,000 0.00 TSXV 059 007
07/18/2017 9:56 AM EDT 0.035 12,000 0.00 TSXV 059 001
06/30/2017 11:32 AM EDT E 0.03 170 -0.01 TSXV 059 007
06/28/2017 1:46 PM EDT E 0.03 700 -0.01 TSXV 059 001
06/28/2017 1:46 PM EDT 0.03 17,000 -0.01 TSXV 007 001
06/28/2017 1:46 PM EDT 0.03 11,000 -0.01 TSXV 001 001
06/21/2017 10:50 AM EDT E 0.03 455 -0.01 TSXV 059 007
06/21/2017 10:50 AM EDT W 0.03 1,000 -0.01 TSXV 007 007
06/21/2017 10:49 AM EDT E 0.03 45 -0.01 TSXV 059 007
06/20/2017 11:47 AM EDT 0.03 1,000 -0.01 TSXV 001 058
04/26/2017 9:30 AM EDT E 0.035 500 0.00 TSXV 059 002
04/26/2017 9:30 AM EDT 0.035 21,000 0.00 TSXV 001 002
04/18/2017 3:43 PM EDT 0.03 35,000 -0.01 TSXV 124 001
04/12/2017 9:30 AM EDT 0.035 10,000 0.00 TSXV 001 002
04/12/2017 9:30 AM EDT 0.035 10,000 0.00 TSXV 007 002
04/03/2017 2:08 PM EDT E 0.035 700 0.00 TSXV 059 007
04/03/2017 2:08 PM EDT W 0.035 5,000 0.00 TSXV 007 007
03/14/2017 1:15 PM EDT E 0.04 500 0.01 TSXV 001 059
03/07/2017 11:57 AM EST 0.03 5,000 -0.01 TSXV 007 009
03/02/2017 11:53 AM EST 0.03 1,000 -0.01 TSXV 007 002
03/02/2017 11:53 AM EST 0.035 9,000 0.00 TSXV 007 002
02/14/2017 3:13 PM EST E 0.035 375 0.00 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.