dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | Jun 22, 2017, 12:37 PM EDT

LIC
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
830,526
Real-time price
Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.14
Net Shares: 106,682,383
Beta: 1.494136
Prev. Close: 0.125
Low: 0.13
Market Cap: 13,868,710
VWAP: 0.134467
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,682,383
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

LiCo Energy Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of Lithium and Cobalt projects.... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:26 PM EDT 0.13 12,500 0.01 TSXV 001 025
06/22/2017 12:26 PM EDT 0.13 4,000 0.01 TSXV 007 025
06/22/2017 12:26 PM EDT 0.13 3,500 0.01 TSXV 079 025
06/22/2017 11:55 AM EDT 0.135 20,000 0.01 TSXV 002 007
06/22/2017 11:37 AM EDT W 0.135 36,500 0.01 TSXV 002 007
06/22/2017 11:37 AM EDT E 0.135 26 0.01 TSXV 002 068
06/22/2017 11:37 AM EDT 0.135 13,500 0.01 TSXV 002 007
06/22/2017 11:25 AM EDT 0.135 17,000 0.01 TSXV 002 007
06/22/2017 11:24 AM EDT 0.135 4,000 0.01 TSXV 079 007
06/22/2017 11:24 AM EDT 0.135 6,000 0.01 TSXV 079 007
06/22/2017 11:24 AM EDT 0.135 5,000 0.01 TSXV 001 007
06/22/2017 11:24 AM EDT 0.135 10,000 0.01 TSXV 001 007
06/22/2017 11:20 AM EDT 0.14 1,500 0.02 TSXV 143 002
06/22/2017 11:20 AM EDT 0.14 3,500 0.02 TSXV 143 001
06/22/2017 11:09 AM EDT 0.14 2,000 0.02 TSXV 001 001
06/22/2017 11:08 AM EDT 0.14 4,500 0.02 TSXV 001 001
06/22/2017 11:08 AM EDT 0.14 4,000 0.02 TSXV 001 001
06/22/2017 11:08 AM EDT 0.14 1,000 0.02 TSXV 001 001
06/22/2017 11:08 AM EDT 0.14 10,000 0.02 TSXV 001 001
06/22/2017 11:08 AM EDT 0.135 5,000 0.01 TSXV 001 001
06/22/2017 11:08 AM EDT 0.135 5,000 0.01 TSXV 001 001
06/22/2017 11:08 AM EDT 0.14 1,000 0.02 TSXV 143 039
06/22/2017 11:08 AM EDT 0.14 10,000 0.02 TSXV 143 001
06/22/2017 11:08 AM EDT 0.14 6,500 0.02 TSXV 143 079
06/22/2017 11:08 AM EDT 0.14 6,500 0.02 TSXV 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.