dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | Oct 21, 2017, 1:46 PM EDT

LIC
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
349,752
Real-time price
Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Net Shares: 106,682,383
Beta: 1.485037
Prev. Close: 0.08
Low: 0.08
Market Cap: 9,068,003
VWAP: 0.081026
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,682,383
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.125
Exchange: TSXV

Description

LiCo Energy Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of Lithium and Cobalt projects.... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:42 PM EDT E 0.085 500 0.01 TSXV 007 068
10/20/2017 3:42 PM EDT 0.085 2,000 0.01 TSXV 007 007
10/20/2017 2:32 PM EDT 0.085 7,000 0.01 TSXV 007 007
10/20/2017 1:47 PM EDT 0.085 10,000 0.01 TSXV 007 007
10/20/2017 1:45 PM EDT E 0.085 702 0.01 TSXV 001 068
10/20/2017 12:39 PM EDT E 0.085 200 0.01 TSXV 007 068
10/20/2017 12:39 PM EDT 0.085 2,000 0.01 TSXV 007 007
10/20/2017 11:40 AM EDT E 0.085 500 0.01 TSXV 015 068
10/20/2017 11:34 AM EDT 0.085 2,000 0.01 TSXV 039 039
10/20/2017 10:27 AM EDT 0.085 10,000 0.01 TSXV 002 001
10/20/2017 10:27 AM EDT 0.085 7,000 0.01 TSXV 002 002
10/20/2017 10:24 AM EDT 0.085 31,000 0.01 TSXV 002 002
10/20/2017 9:30 AM EDT E 0.08 750 0.00 TSXV 068 079
10/20/2017 9:30 AM EDT E 0.085 600 0.01 TSXV 009 068
10/20/2017 9:30 AM EDT E 0.085 500 0.01 TSXV 007 068
10/20/2017 9:30 AM EDT 0.08 15,000 0.00 TSXV 007 001
10/20/2017 9:30 AM EDT 0.08 50,000 0.00 TSXV 002 001
10/20/2017 9:30 AM EDT 0.08 30,000 0.00 TSXV 002 001
10/20/2017 9:30 AM EDT 0.08 34,000 0.00 TSXV 080 001
10/20/2017 9:30 AM EDT 0.08 15,000 0.00 TSXV 143 001
10/20/2017 9:30 AM EDT 0.08 6,000 0.00 TSXV 143 001
10/20/2017 9:30 AM EDT 0.08 20,000 0.00 TSXV 143 001
10/20/2017 9:30 AM EDT 0.08 19,000 0.00 TSXV 143 001
10/20/2017 9:30 AM EDT 0.08 19,000 0.00 TSXV 007 001
10/20/2017 9:30 AM EDT 0.08 1,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.