dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | Sep 23, 2017, 7:20 PM EDT

LIC
$ 0.115 real time data Change Up
Change:
0.01 (9.52%)
Volume:
762,381
Real-time price
Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 106,682,383
Beta: 1.536241
Prev. Close: 0.105
Low: 0.105
Market Cap: 12,268,474
VWAP: 0.109156
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,682,383
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.875
Exchange: TSXV

Description

LiCo Energy Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of Lithium and Cobalt projects.... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:57 PM EDT 0.115 4,000 0.01 TSXV 001 001
09/22/2017 3:57 PM EDT 0.115 1,000 0.01 TSXV 001 068
09/22/2017 3:57 PM EDT 0.115 25,000 0.01 TSXV 001 001
09/22/2017 3:52 PM EDT 0.11 20,000 0.01 TSXV 002 007
09/22/2017 3:38 PM EDT 0.11 36,000 0.01 TSXV 015 002
09/22/2017 3:38 PM EDT 0.11 1,500 0.01 TSXV 001 002
09/22/2017 3:35 PM EDT 0.11 7,500 0.01 TSXV 001 001
09/22/2017 3:35 PM EDT 0.11 1,000 0.01 TSXV 039 001
09/22/2017 3:35 PM EDT 0.11 10,000 0.01 TSXV 001 001
09/22/2017 3:35 PM EDT 0.11 1,500 0.01 TSXV 007 001
09/22/2017 3:35 PM EDT 0.11 10,000 0.01 TSXV 007 001
09/22/2017 3:28 PM EDT 0.11 10,000 0.01 TSXV 007 001
09/22/2017 3:28 PM EDT 0.11 10,000 0.01 TSXV 001 001
09/22/2017 3:28 PM EDT 0.11 5,000 0.01 TSXV 001 001
09/22/2017 3:15 PM EDT 0.11 15,000 0.01 TSXV 015 001
09/22/2017 3:09 PM EDT 0.11 10,000 0.01 TSXV 015 062
09/22/2017 3:02 PM EDT 0.11 15,000 0.01 TSXV 015 062
09/22/2017 2:58 PM EDT 0.11 10,000 0.01 TSXV 015 062
09/22/2017 2:21 PM EDT 0.11 15,000 0.01 TSXV 009 062
09/22/2017 2:21 PM EDT 0.11 5,000 0.01 TSXV 009 001
09/22/2017 2:15 PM EDT E 0.11 181 0.01 TSXV 007 068
09/22/2017 2:15 PM EDT 0.11 10,000 0.01 TSXV 007 001
09/22/2017 2:15 PM EDT 0.11 10,000 0.01 TSXV 007 001
09/22/2017 12:32 PM EDT 0.11 5,000 0.01 TSXV 059 001
09/22/2017 11:44 AM EDT 0.11 15,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.