Lico Energy Metals Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 11:59 AM EST

LIC
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 18,565,031
Beta: 1.707318
Prev. Close: 0.10
Low: 0.10
Market Cap: 1,856,503
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,565,031
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.172
Exchange: TSXV

Description

LiCo Energy Metals Inc is a Canada based company. It currently holds interests in exploration and evaluation properties in the province of Ontario, Ca... More

News Headlines for Lico Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:56 AM EST 0.10 500 0.00 TSXV 079 085
12/11/2018 9:53 AM EST 0.10 1,000 0.00 TSXV 079 085
12/10/2018 3:15 PM EST E 0.10 250 0.00 TSXV 068 039
12/10/2018 12:51 PM EST 0.10 2,000 0.00 TSXV 009 007
12/10/2018 12:18 PM EST 0.10 1,000 0.00 TSXV 009 085
12/10/2018 11:05 AM EST 0.10 1,000 0.00 TSXV 009 022
12/10/2018 9:57 AM EST 0.10 500 0.00 TSXV 068 001
12/10/2018 9:57 AM EST 0.10 10,000 0.00 TSXV 001 001
12/10/2018 9:56 AM EST 0.105 1,000 0.01 TSXV 068 085
12/10/2018 9:56 AM EST 0.105 30,000 0.01 TSXV 143 085
12/10/2018 9:56 AM EST 0.105 3,500 0.01 TSXV 079 085
12/10/2018 9:56 AM EST 0.105 1,000 0.01 TSXV 001 085
12/10/2018 9:56 AM EST 0.105 6,500 0.01 TSXV 007 085
12/10/2018 9:50 AM EST 0.105 500 0.01 TSXV 079 079
12/10/2018 9:30 AM EST 0.105 1,000 0.01 TSXV 007 088
12/07/2018 3:51 PM EST E 0.105 100 0.01 TSXV 068 085
12/07/2018 2:07 PM EST 0.105 1,000 0.01 TSXV 007 022
12/07/2018 12:52 PM EST 0.105 1,000 0.01 TSXV 007 085
12/07/2018 9:54 AM EST 0.11 5,000 0.01 TSXV 068 019
12/07/2018 9:53 AM EST E 0.11 400 0.01 TSXV 039 068
12/07/2018 9:30 AM EST E 0.11 370 0.01 TSXV 124 068
12/06/2018 9:30 AM EST E 0.12 137 0.02 TSXV 085 068
12/05/2018 9:54 AM EST E 0.105 245 0.01 TSXV 068 007
12/05/2018 9:54 AM EST 0.105 500 0.01 TSXV 007 007
12/05/2018 9:30 AM EST 0.105 8,500 0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.