Lico Energy Metals Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:00 PM EDT

LIC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 185,651,472
Beta: -0.054058
Prev. Close: 0.035
Low: 0.035
Market Cap: 6,497,802
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 185,651,472
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.583
Exchange: TSXV

Description

LiCo Energy Metals Inc is a Canada based exploration company. The company's projects comprise Glencore Bucke Property, Teledyne cobalt project, Purick... More

News Headlines for Lico Energy Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 2:50 PM EDT 0.035 2,000 0.00 TSXV 099 002
08/14/2018 2:50 PM EDT 0.035 19,000 0.00 TSXV 099 068
08/14/2018 2:50 PM EDT 0.035 15,000 0.00 TSXV 099 001
08/13/2018 3:59 PM EDT 0.035 10,000 0.00 TSXV 079 001
08/13/2018 3:59 PM EDT 0.035 10,000 0.00 TSXV 079 001
08/13/2018 3:04 PM EDT 0.035 15,000 0.00 TSXV 002 001
08/13/2018 2:08 PM EDT 0.035 14,000 0.00 TSXV 001 085
08/13/2018 2:04 PM EDT 0.035 32,000 0.00 TSXV 001 062
08/13/2018 2:04 PM EDT 0.035 5,000 0.00 TSXV 079 062
08/13/2018 2:04 PM EDT 0.035 3,000 0.00 TSXV 079 062
08/13/2018 1:51 PM EDT 0.035 2,000 0.00 TSXV 079 007
08/13/2018 11:48 AM EDT 0.035 1,000 0.00 TSXV 079 124
08/10/2018 3:59 PM EDT 0.04 7,000 0.01 TSXV 079 079
08/10/2018 3:59 PM EDT 0.04 6,000 0.01 TSXV 079 079
08/10/2018 3:59 PM EDT 0.04 6,000 0.01 TSXV 079 079
08/10/2018 3:59 PM EDT 0.035 1,000 0.00 TSXV 079 007
08/10/2018 3:00 PM EDT 0.03 25,000 -0.01 TSXV 124 124
08/10/2018 3:00 PM EDT 0.035 15,000 0.00 TSXV 001 124
08/10/2018 3:00 PM EDT 0.035 50,000 0.00 TSXV 143 124
08/10/2018 3:00 PM EDT 0.035 6,000 0.00 TSXV 079 124
08/10/2018 3:00 PM EDT 0.035 4,000 0.00 TSXV 079 124
08/10/2018 2:12 PM EDT 0.035 2,000 0.00 TSXV 079 124
08/10/2018 9:49 AM EDT 0.035 2,000 0.00 TSXV 079 085
08/09/2018 12:29 PM EDT 0.035 37,000 0.00 TSXV 001 002
08/09/2018 12:29 PM EDT 0.035 2,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.