dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | May 24, 2017, 12:14 AM EDT

LIC
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
354,800
Real-time price
Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 106,682,383
Beta: 1.40732
Prev. Close: 0.13
Low: 0.125
Market Cap: 13,335,298
VWAP: 0.125388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,682,383
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.167
Exchange: TSXV

Description

LiCo Energy Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of Lithium and Cobalt projects.... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:07 PM EDT 0.125 10,000 -0.01 TSXV 007 089
05/23/2017 2:07 PM EDT 0.125 2,500 -0.01 TSXV 007 089
05/23/2017 1:33 PM EDT 0.125 15,500 -0.01 TSXV 007 079
05/23/2017 1:33 PM EDT 0.125 9,500 -0.01 TSXV 085 079
05/23/2017 1:19 PM EDT 0.125 13,500 -0.01 TSXV 085 001
05/23/2017 12:52 PM EDT E 0.125 300 -0.01 TSXV 002 068
05/23/2017 12:52 PM EDT 0.125 500 -0.01 TSXV 083 080
05/23/2017 12:48 PM EDT 0.125 10,000 -0.01 TSXV 083 001
05/23/2017 12:48 PM EDT 0.125 16,000 -0.01 TSXV 083 001
05/23/2017 12:48 PM EDT 0.125 10,000 -0.01 TSXV 083 001
05/23/2017 12:48 PM EDT 0.125 13,500 -0.01 TSXV 083 001
05/23/2017 12:48 PM EDT 0.125 6,500 -0.01 TSXV 007 001
05/23/2017 12:48 PM EDT 0.125 3,500 -0.01 TSXV 007 001
05/23/2017 12:48 PM EDT 0.125 4,500 -0.01 TSXV 007 001
05/23/2017 12:47 PM EDT 0.125 3,500 -0.01 TSXV 007 001
05/23/2017 12:47 PM EDT 0.125 4,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 5,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 10,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 7,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 10,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 30,000 -0.01 TSXV 079 001
05/23/2017 12:47 PM EDT 0.125 10,000 -0.01 TSXV 083 001
05/23/2017 12:44 PM EDT 0.125 22,000 -0.01 TSXV 083 085
05/23/2017 11:59 AM EDT 0.125 5,000 -0.01 TSXV 079 079
05/23/2017 11:59 AM EDT 0.125 5,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.