dcsimg

Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Oct 21, 2017, 10:12 AM EDT

LYD
$ 0.355 real time data Change Up
Change:
0.01 (2.90%)
Volume:
154,000
Real-time price
Day Low 0.35
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.36
Shares Out.: 699,449,253
Beta: 2.267
Prev. Close: 0.345
Low: 0.35
Market Cap: 248,304,485
VWAP: 0.356656
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.200
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.145
Exchange: TSX

Description

Lydian International Ltd is gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armenia... More

News Headlines for Lydian International Limited Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:50 PM EDT 0.355 500 0.01 TSX 007 001
10/20/2017 3:49 PM EDT 0.36 1,000 0.02 TSX 099 018
10/20/2017 3:32 PM EDT 0.36 500 0.02 TSX 079 018
10/20/2017 3:11 PM EDT 0.36 2,500 0.02 TSX 022 018
10/20/2017 3:10 PM EDT 0.36 4,500 0.02 TSX 022 018
10/20/2017 2:44 PM EDT 0.36 9,000 0.02 TSX 022 018
10/20/2017 2:43 PM EDT 0.36 10,000 0.02 TSX 022 018
10/20/2017 2:42 PM EDT 0.36 10,000 0.02 TSX 022 018
10/20/2017 2:42 PM EDT 0.36 500 0.02 TSX 022 001
10/20/2017 2:42 PM EDT 0.36 4,000 0.02 TSX 022 079
10/20/2017 2:42 PM EDT 0.36 5,000 0.02 TSX 022 018
10/20/2017 2:41 PM EDT 0.36 6,000 0.02 TSX 022 079
10/20/2017 2:41 PM EDT 0.36 500 0.02 TSX 022 002
10/20/2017 2:41 PM EDT 0.36 500 0.02 TSX 022 001
10/20/2017 2:41 PM EDT 0.36 1,000 0.02 TSX 022 018
10/20/2017 1:34 PM EDT 0.355 2,000 0.01 TSX 015 001
10/20/2017 12:48 PM EDT 0.355 6,000 0.01 TSX 015 090
10/20/2017 12:17 PM EDT 0.355 500 0.01 TSX 015 002
10/20/2017 12:17 PM EDT 0.355 40,000 0.01 TSX 015 007
10/20/2017 12:04 PM EDT 0.36 1,500 0.02 TSX 089 018
10/20/2017 10:27 AM EDT 0.355 6,500 0.01 TSX 015 085
10/20/2017 10:17 AM EDT 0.355 15,000 0.01 TSX 015 007
10/20/2017 10:12 AM EDT 0.355 4,000 0.01 TSX 015 001
10/20/2017 10:12 AM EDT 0.35 1,500 0.01 TSX 015 001
10/20/2017 10:12 AM EDT 0.35 4,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.