Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Jul 19, 2019, 11:30 AM EDT

LYD
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
76,100
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: -1.237
Shares Out.: 756,168,533
Total Shares (All Classes): 756,168,533
Prev. Close: 0.12
Low: 0.12
VWAP: 0.128980
Market Cap: 90,740,224
Market Cap (All Classes)*: 90,740,224
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 123.680
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lydian International Ltd is a gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armen... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:27 AM EDT 0.12 2,000 0.00 TSX 013 001
07/19/2019 11:27 AM EDT 0.12 2,500 0.00 TSX 079 001
07/19/2019 11:01 AM EDT 0.125 2,500 0.01 TSX 033 033
07/19/2019 10:29 AM EDT 0.125 4,000 0.01 TSX 062 033
07/19/2019 9:59 AM EDT E 0.12 100 0.00 TSX 083 019
07/19/2019 9:30 AM EDT 0.13 19,500 0.01 TSX 013 007
07/19/2019 9:30 AM EDT 0.13 9,000 0.01 TSX 013 079
07/19/2019 9:30 AM EDT 0.13 5,000 0.01 TSX 013 019
07/19/2019 9:30 AM EDT 0.13 4,000 0.01 TSX 013 007
07/19/2019 9:30 AM EDT 0.13 5,000 0.01 TSX 013 019
07/19/2019 9:30 AM EDT 0.13 4,500 0.01 TSX 013 001
07/19/2019 9:30 AM EDT 0.13 10,000 0.01 TSX 013 001
07/19/2019 9:30 AM EDT 0.13 8,000 0.01 TSX 013 001
07/18/2019 3:59 PM EDT 0.12 500 0.00 TSX 001 001
07/18/2019 3:51 PM EDT 0.115 500 -0.01 TSX 053 001
07/18/2019 3:37 PM EDT 0.115 500 -0.01 TSX 001 079
07/18/2019 3:36 PM EDT 0.115 500 -0.01 TSX 053 079
07/18/2019 1:23 PM EDT 0.115 7,000 -0.01 TSX 001 001
07/18/2019 11:39 AM EDT 0.115 7,500 -0.01 TSX 080 001
07/18/2019 10:53 AM EDT 0.115 3,000 -0.01 TSX 080 001
07/18/2019 10:06 AM EDT 0.115 5,500 -0.01 TSX 080 001
07/18/2019 9:55 AM EDT 0.11 1,500 -0.01 TSX 007 007
07/18/2019 9:54 AM EDT 0.115 2,000 -0.01 TSX 079 001
07/18/2019 9:54 AM EDT 0.115 7,500 -0.01 TSX 001 001
07/18/2019 9:54 AM EDT 0.115 3,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.