Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Jun 18, 2019, 7:56 AM EDT

LYD
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
260,360
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -1.224
Shares Out.: 756,168,533
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.15
Low: 0.00
VWAP: 0.146923
Market Cap: 109,644,437
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 145.470
Exchange: TSX

Description

Lydian International Ltd is a gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armen... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT E 0.145 100 -0.01 TSX 001 083
06/17/2019 3:59 PM EDT E 0.145 10 -0.01 TSX 057 007
06/17/2019 3:59 PM EDT E 0.145 100 -0.01 TSX 001 083
06/17/2019 3:59 PM EDT 0.145 9,000 -0.01 TSX 001 001
06/17/2019 3:59 PM EDT 0.145 21,500 -0.01 TSX 001 001
06/17/2019 3:59 PM EDT 0.145 2,500 -0.01 TSX 079 001
06/17/2019 3:59 PM EDT 0.145 8,000 -0.01 TSX 079 001
06/17/2019 3:15 PM EDT 0.145 4,000 -0.01 TSX 079 039
06/17/2019 1:57 PM EDT 0.145 2,500 -0.01 TSX 001 001
06/17/2019 1:57 PM EDT 0.145 2,500 -0.01 TSX 079 001
06/17/2019 12:14 PM EDT 0.145 10,000 -0.01 TSX 001 013
06/17/2019 11:49 AM EDT 0.145 1,000 -0.01 TSX 001 079
06/17/2019 11:49 AM EDT 0.145 1,000 -0.01 TSX 001 079
06/17/2019 11:49 AM EDT 0.145 3,000 -0.01 TSX 001 079
06/17/2019 11:47 AM EDT 0.145 13,000 -0.01 TSX 001 079
06/17/2019 11:36 AM EDT 0.145 58,000 -0.01 TSX 001 001
06/17/2019 11:36 AM EDT 0.145 14,000 -0.01 TSX 057 001
06/17/2019 11:36 AM EDT 0.145 10,500 -0.01 TSX 001 001
06/17/2019 11:36 AM EDT 0.145 2,500 -0.01 TSX 079 001
06/17/2019 11:36 AM EDT 0.145 2,500 -0.01 TSX 079 001
06/17/2019 11:34 AM EDT 0.15 2,500 0.00 TSX 079 001
06/17/2019 11:32 AM EDT 0.155 8,000 0.01 TSX 002 002
06/17/2019 11:32 AM EDT 0.155 2,500 0.01 TSX 001 079
06/17/2019 11:32 AM EDT 0.155 5,000 0.01 TSX 001 002
06/17/2019 11:32 AM EDT 0.155 1,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.