Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Dec 12, 2018, 5:45 AM EST

LYD
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
327,660
Real-time price
Day Low 0.155
Day High 0.175


Detailed Quote

Open: 0.165
High: 0.175
Shares Out.: 754,849,326
Beta: -0.350
Prev. Close: 0.16
Low: 0.155
Market Cap: 120,775,892
VWAP: 0.164479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.552
Exchange: TSX

Description

Lydian International Ltd is a gold focused mineral development corporation engaged in exploring and developing precious metals assets located in Armen... More

News Headlines for Lydian International Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.16 2,000 0.00 TSX 001 079
12/11/2018 3:59 PM EST 0.16 8,000 0.00 TSX 001 001
12/11/2018 3:59 PM EST 0.16 1,000 0.00 TSX 001 007
12/11/2018 3:59 PM EST 0.16 1,000 0.00 TSX 001 079
12/11/2018 3:59 PM EST 0.16 1,000 0.00 TSX 001 079
12/11/2018 3:53 PM EST 0.155 500 -0.01 TSX 079 079
12/11/2018 3:39 PM EST 0.155 500 -0.01 TSX 079 079
12/11/2018 3:23 PM EST 0.16 11,500 0.00 TSX 001 079
12/11/2018 3:23 PM EST 0.16 23,500 0.00 TSX 001 079
12/11/2018 3:23 PM EST 0.16 500 0.00 TSX 007 079
12/11/2018 3:23 PM EST 0.16 500 0.00 TSX 001 001
12/11/2018 3:23 PM EST 0.16 4,500 0.00 TSX 001 079
12/11/2018 3:22 PM EST 0.16 8,000 0.00 TSX 001 079
12/11/2018 3:22 PM EST 0.16 2,000 0.00 TSX 001 079
12/11/2018 3:21 PM EST 0.16 8,000 0.00 TSX 001 079
12/11/2018 3:21 PM EST 0.16 20,000 0.00 TSX 001 001
12/11/2018 3:21 PM EST 0.16 2,000 0.00 TSX 001 079
12/11/2018 2:51 PM EST 0.16 1,000 0.00 TSX 001 079
12/11/2018 2:51 PM EST 0.16 20,000 0.00 TSX 001 001
12/11/2018 2:51 PM EST 0.16 2,000 0.00 TSX 001 079
12/11/2018 2:08 PM EST 0.16 500 0.00 TSX 085 007
12/11/2018 2:08 PM EST 0.16 2,000 0.00 TSX 085 079
12/11/2018 1:54 PM EST 0.155 500 -0.01 TSX 079 079
12/11/2018 1:49 PM EST 0.16 2,000 0.00 TSX 001 001
12/11/2018 1:46 PM EST 0.16 6,500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.