dcsimg

Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | May 27, 2017, 11:55 AM EDT

LYD
$ 0.33 real time data Change Up
Change:
0.005 (1.54%)
Volume:
47,621
Real-time price
Day Low 0.325
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Shares Out.: 699,449,253
Beta: 2.338
Prev. Close: 0.325
Low: 0.325
Market Cap: 230,818,253
VWAP: 0.328883
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.971
Exchange: TSX

Description

Lydian International Ltd, along with its subsidiaries, is a mineral exploration and development company. Its main exploration project is the Amulsar G... More

News Headlines for Lydian International Limited Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT E 0.325 223 0.00 TSX 083 072
05/26/2017 2:52 PM EDT E 0.33 390 0.01 TSX 002 083
05/26/2017 2:41 PM EDT 0.33 1,000 0.01 TSX 079 085
05/26/2017 2:29 PM EDT 0.325 500 0.00 TSX 015 053
05/26/2017 2:19 PM EDT 0.33 30,000 0.01 TSX 002 002
05/26/2017 1:14 PM EDT 0.325 500 0.00 TSX 015 053
05/26/2017 1:10 PM EDT 0.33 500 0.01 TSX 001 085
05/26/2017 12:18 PM EDT 0.325 500 0.00 TSX 015 053
05/26/2017 12:18 PM EDT 0.325 500 0.00 TSX 015 053
05/26/2017 11:49 AM EDT 0.325 1,000 0.00 TSX 015 053
05/26/2017 11:45 AM EDT 0.325 500 0.00 TSX 015 053
05/26/2017 10:12 AM EDT E 0.32 8 -0.01 TSX 083 085
05/26/2017 9:53 AM EDT 0.33 5,000 0.01 TSX 001 001
05/26/2017 9:53 AM EDT 0.325 5,000 0.00 TSX 001 001
05/26/2017 9:53 AM EDT 0.325 2,000 0.00 TSX 124 001
05/25/2017 3:59 PM EDT E 0.325 247 0.00 TSX 083 072
05/25/2017 3:44 PM EDT 0.325 500 0.00 TSX 085 001
05/25/2017 3:44 PM EDT 0.325 3,000 0.00 TSX 085 099
05/25/2017 3:22 PM EDT 0.325 1,000 0.00 TSX 085 053
05/25/2017 3:05 PM EDT 0.33 5,000 0.01 TSX 079 001
05/25/2017 1:27 PM EDT 0.33 20,000 0.01 TSX 085 002
05/25/2017 1:27 PM EDT 0.33 2,500 0.01 TSX 015 002
05/25/2017 1:27 PM EDT 0.33 1,500 0.01 TSX 015 001
05/25/2017 1:27 PM EDT 0.33 121,000 0.01 TSX 015 080
05/25/2017 1:27 PM EDT 0.33 10,000 0.01 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.