LXRandCo Inc. Class B Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

LXR
$ 0.36 real time data Change Down
Change:
-0.06 (-14.29%)
Volume:
3,500
Real-time price
Day Low 0.36
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Shares Out.: 15,674,983
Beta: 0.549
Prev. Close: 0.42
Low: 0.36
Market Cap: 5,642,994
VWAP: 0.377143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.24
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.340
Exchange: TSX

Description

LXRandCo Inc is a luxury retailer that specializes in authentic handbags and accessories from designer brands including Hermès, Chanel, Louis Vuitt... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:33 PM EST 0.36 500 -0.06 TSX 088 002
11/19/2018 3:09 PM EST 0.36 500 -0.06 TSX 001 007
11/19/2018 10:32 AM EST 0.37 500 -0.05 TSX 001 079
11/19/2018 10:32 AM EST 0.36 500 -0.06 TSX 001 007
11/19/2018 10:32 AM EST 0.39 500 -0.03 TSX 002 007
11/19/2018 10:32 AM EST 0.39 500 -0.03 TSX 001 007
11/19/2018 10:26 AM EST 0.41 500 -0.01 TSX 002 019
11/16/2018 3:41 PM EST 0.42 500 0.00 TSX 079 001
11/16/2018 3:41 PM EST 0.39 12,000 -0.03 TSX 002 007
11/16/2018 3:41 PM EST 0.39 1,500 -0.03 TSX 002 007
11/16/2018 9:41 AM EST 0.39 500 -0.03 TSX 001 001
11/15/2018 12:31 PM EST 0.40 4,000 -0.02 TSX 007 079
11/15/2018 12:31 PM EST 0.40 500 -0.02 TSX 099 079
11/15/2018 12:31 PM EST 0.40 500 -0.02 TSX 002 079
11/15/2018 12:31 PM EST 0.40 2,000 -0.02 TSX 007 079
11/15/2018 10:59 AM EST E 0.41 165 -0.01 TSX 007 039
11/15/2018 10:33 AM EST 0.425 2,500 0.01 TSX 007 009
11/15/2018 10:33 AM EST 0.425 4,500 0.01 TSX 002 009
11/15/2018 10:24 AM EST 0.425 12,000 0.01 TSX 002 007
11/15/2018 10:23 AM EST E 0.425 100 0.01 TSX 099 019
11/15/2018 10:23 AM EST 0.425 2,500 0.01 TSX 002 019
11/15/2018 10:23 AM EST 0.435 2,500 0.02 TSX 007 019
11/15/2018 10:23 AM EST 0.435 500 0.02 TSX 001 019
11/15/2018 10:21 AM EST 0.445 500 0.03 TSX 001 001
11/15/2018 10:21 AM EST 0.425 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.