Leucrotta Exploration Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 11:00 PM EDT

LXE
$ 1.85 real time data Change Down
Change:
-0.04 (-2.12%)
Volume:
24,700
Real-time price
Day Low 1.84
Day High 1.88


Detailed Quote

Open: 1.87
High: 1.88
Net Shares: 194,780,141
Beta: 2.286486
Prev. Close: 1.89
Low: 1.84
Market Cap: 370,957,636
VWAP: 1.852308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,517,641
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,737,500
P/B Ratio: 1.25
Exchange: TSXV

Description

Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. It is mainly engaged in the acquisition, development, exploration, an... More

News Headlines for Leucrotta Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:50 PM EDT 1.85 1,900 -0.04 TSXV 062 001
08/14/2018 3:46 PM EDT 1.85 500 -0.04 TSXV 062 001
08/14/2018 3:40 PM EDT 1.85 100 -0.04 TSXV 062 001
08/14/2018 1:09 PM EDT 1.86 2,500 -0.03 TSXV 062 001
08/14/2018 1:09 PM EDT 1.86 300 -0.03 TSXV 062 001
08/14/2018 1:04 PM EDT 1.84 600 -0.05 TSXV 062 001
08/14/2018 1:03 PM EDT 1.84 4,400 -0.05 TSXV 062 002
08/14/2018 1:03 PM EDT 1.84 2,000 -0.05 TSXV 001 002
08/14/2018 1:03 PM EDT 1.84 100 -0.05 TSXV 002 002
08/14/2018 1:03 PM EDT 1.85 100 -0.04 TSXV 079 002
08/14/2018 12:21 PM EDT 1.85 400 -0.04 TSXV 001 002
08/14/2018 12:21 PM EDT 1.85 1,100 -0.04 TSXV 001 002
08/14/2018 12:10 PM EDT 1.85 100 -0.04 TSXV 053 002
08/14/2018 12:10 PM EDT 1.85 100 -0.04 TSXV 079 002
08/14/2018 12:10 PM EDT 1.85 500 -0.04 TSXV 001 002
08/14/2018 12:10 PM EDT 1.85 5,000 -0.04 TSXV 062 002
08/14/2018 12:10 PM EDT 1.86 100 -0.03 TSXV 079 002
08/14/2018 11:58 AM EDT 1.87 100 -0.02 TSXV 002 001
08/14/2018 11:58 AM EDT 1.87 2,400 -0.02 TSXV 001 001
08/14/2018 11:22 AM EDT 1.87 1,300 -0.02 TSXV 001 080
08/14/2018 11:22 AM EDT 1.88 100 -0.01 TSXV 079 080
08/14/2018 11:07 AM EDT 1.87 1,000 -0.02 TSXV 001 079
08/13/2018 3:57 PM EDT 1.89 4,400 0.00 TSXV 062 001
08/13/2018 3:57 PM EDT 1.89 100 0.00 TSXV 062 079
08/13/2018 3:57 PM EDT 1.89 500 0.00 TSXV 062 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.