Leucrotta Exploration Inc.

Exchange: TSXV Exchange | Jul 19, 2019, 11:28 AM EDT

LXE
$ 0.72 real time data Change Down
Change:
-0.03 (-4.00%)
Volume:
12,500
Real-time price
Day Low 0.72
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Beta: 1.809347
Shares Out.: 194,788,141
Total Shares (All Classes): 200,525,000
Prev. Close: 0.75
Low: 0.72
VWAP: 0.7488
Market Cap: 144,378,462
Market Cap (All Classes)*: 144,378,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 200,525,641
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.48
Escrow Shares: 5,737,500
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. It is mainly engaged in the acquisition, development, exploration, an... More

News Headlines for Leucrotta Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:16 AM EDT 0.72 500 -0.03 TSXV 062 007
07/19/2019 10:16 AM EDT 0.74 1,000 -0.01 TSXV 062 007
07/19/2019 10:16 AM EDT 0.75 5,000 0.00 TSXV 007 007
07/19/2019 9:36 AM EDT 0.75 1,000 0.00 TSXV 007 079
07/19/2019 9:34 AM EDT 0.75 4,000 0.00 TSXV 007 009
07/19/2019 9:34 AM EDT 0.76 1,000 0.01 TSXV 062 009
07/18/2019 12:46 PM EDT 0.75 3,000 0.00 TSXV 062 001
07/18/2019 11:45 AM EDT 0.76 2,000 0.01 TSXV 062 079
07/17/2019 1:08 PM EDT 0.72 5,000 -0.03 TSXV 009 001
07/17/2019 12:02 PM EDT E 0.71 17 -0.04 TSXV 007 085
07/17/2019 11:46 AM EDT 0.71 500 -0.04 TSXV 002 007
07/17/2019 11:46 AM EDT 0.71 1,500 -0.04 TSXV 007 007
07/17/2019 11:46 AM EDT 0.71 10,000 -0.04 TSXV 007 007
07/17/2019 11:35 AM EDT 0.72 3,500 -0.03 TSXV 001 001
07/17/2019 11:35 AM EDT 0.72 20,500 -0.03 TSXV 007 001
07/17/2019 10:42 AM EDT 0.70 1,000 -0.05 TSXV 062 080
07/17/2019 10:40 AM EDT E 0.70 200 -0.05 TSXV 007 007
07/17/2019 10:40 AM EDT 0.70 500 -0.05 TSXV 062 007
07/17/2019 10:24 AM EDT 0.70 500 -0.05 TSXV 062 088
07/17/2019 10:24 AM EDT 0.70 500 -0.05 TSXV 085 088
07/17/2019 10:07 AM EDT 0.71 1,000 -0.04 TSXV 088 079
07/17/2019 10:07 AM EDT 0.71 1,000 -0.04 TSXV 088 080
07/17/2019 9:43 AM EDT 0.71 500 -0.04 TSXV 088 002
07/16/2019 3:43 PM EDT 0.72 1,500 -0.03 TSXV 062 001
07/16/2019 3:43 PM EDT 0.72 500 -0.03 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.