dcsimg

Leucrotta Exploration Inc.

Exchange: TSXV Exchange | Sep 23, 2017, 7:42 PM EDT

LXE
$ 1.84 real time data Change Down
Change:
-0.03 (-1.60%)
Volume:
34,771
Real-time price
Day Low 1.82
Day High 1.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.89
Net Shares: 194,742,141
Beta: 2.485538
Prev. Close: 1.87
Low: 1.82
Market Cap: 368,882,539
VWAP: 1.848415
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,479,641
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,737,500
P/B Ratio: 1.235
Exchange: TSXV

Description

Leucrotta Exploration Inc is engaged in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern Brit... More

News Headlines for Leucrotta Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 1.84 100 -0.03 TSXV 053 062
09/22/2017 3:59 PM EDT E 1.82 71 -0.05 TSXV 007 072
09/22/2017 3:56 PM EDT 1.84 200 -0.03 TSXV 001 062
09/22/2017 3:54 PM EDT 1.82 800 -0.05 TSXV 007 062
09/22/2017 3:54 PM EDT 1.83 200 -0.04 TSXV 001 062
09/22/2017 3:49 PM EDT 1.84 100 -0.03 TSXV 080 062
09/22/2017 3:42 PM EDT 1.85 200 -0.02 TSXV 085 059
09/22/2017 3:10 PM EDT 1.82 400 -0.05 TSXV 007 062
09/22/2017 3:09 PM EDT 1.84 100 -0.03 TSXV 053 062
09/22/2017 2:17 PM EDT 1.84 1,000 -0.03 TSXV 007 062
09/22/2017 2:17 PM EDT 1.84 1,000 -0.03 TSXV 001 062
09/22/2017 2:14 PM EDT 1.85 100 -0.02 TSXV 053 059
09/22/2017 1:18 PM EDT 1.85 100 -0.02 TSXV 053 059
09/22/2017 12:22 PM EDT 1.85 100 -0.02 TSXV 053 059
09/22/2017 11:26 AM EDT 1.85 100 -0.02 TSXV 053 001
09/22/2017 11:11 AM EDT 1.85 100 -0.02 TSXV 062 059
09/22/2017 11:11 AM EDT 1.85 100 -0.02 TSXV 062 059
09/22/2017 11:11 AM EDT 1.85 1,700 -0.02 TSXV 062 059
09/22/2017 11:11 AM EDT 1.85 800 -0.02 TSXV 062 059
09/22/2017 11:11 AM EDT 1.85 100 -0.02 TSXV 062 001
09/22/2017 11:11 AM EDT 1.85 7,100 -0.02 TSXV 062 059
09/22/2017 11:09 AM EDT 1.85 100 -0.02 TSXV 053 059
09/22/2017 11:09 AM EDT 1.85 800 -0.02 TSXV 062 059
09/22/2017 11:09 AM EDT 1.85 200 -0.02 TSXV 062 059
09/22/2017 11:09 AM EDT 1.85 3,100 -0.02 TSXV 062 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.