dcsimg

Leucrotta Exploration Inc.

Exchange: TSXV Exchange | May 22, 2017, 1:28 PM EDT

LXE
$ 2.15 real time data Change Up
Change:
0.11 (5.39%)
Volume:
122,400
Real-time price
Day Low 2.06
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.15
Net Shares: 194,709,141
Beta: 2.468369
Prev. Close: 2.04
Low: 2.06
Market Cap: 430,960,278
VWAP: 2.102181
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,446,641
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,737,500
P/B Ratio: 1.581
Exchange: TSXV

Description

Leucrotta Exploration Inc is engaged in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern Brit... More

News Headlines for Leucrotta Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:57 PM EDT 2.15 1,800 0.11 TSXV 001 039
05/19/2017 3:43 PM EDT 2.12 100 0.08 TSXV 015 001
05/19/2017 3:43 PM EDT 2.12 100 0.08 TSXV 015 001
05/19/2017 3:43 PM EDT 2.12 100 0.08 TSXV 015 001
05/19/2017 3:22 PM EDT 2.12 1,700 0.08 TSXV 015 085
05/19/2017 3:22 PM EDT 2.12 100 0.08 TSXV 015 015
05/19/2017 3:20 PM EDT 2.11 100 0.07 TSXV 015 007
05/19/2017 3:20 PM EDT 2.11 7,400 0.07 TSXV 015 079
05/19/2017 1:52 PM EDT 2.10 100 0.06 TSXV 015 072
05/19/2017 1:51 PM EDT 2.10 600 0.06 TSXV 015 072
05/19/2017 1:51 PM EDT 2.10 100 0.06 TSXV 015 015
05/19/2017 1:46 PM EDT 2.10 100,000 0.06 TSXV 062 062
05/19/2017 1:46 PM EDT 2.10 500 0.06 TSXV 015 001
05/19/2017 1:12 PM EDT 2.11 500 0.07 TSXV 001 079
05/19/2017 1:11 PM EDT 2.10 1,900 0.06 TSXV 062 002
05/19/2017 1:08 PM EDT 2.10 100 0.06 TSXV 015 002
05/19/2017 1:08 PM EDT 2.10 100 0.06 TSXV 015 015
05/19/2017 12:09 PM EDT 2.08 100 0.04 TSXV 015 015
05/19/2017 11:44 AM EDT 2.08 100 0.04 TSXV 001 015
05/19/2017 10:58 AM EDT 2.11 1,500 0.07 TSXV 001 079
05/19/2017 10:58 AM EDT 2.11 600 0.07 TSXV 015 079
05/19/2017 10:27 AM EDT 2.11 1,000 0.07 TSXV 001 101
05/19/2017 10:26 AM EDT 2.11 700 0.07 TSXV 001 101
05/19/2017 10:26 AM EDT 2.11 1,700 0.07 TSXV 001 072
05/19/2017 10:25 AM EDT 2.11 1,200 0.07 TSXV 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.