dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

LUN
$ 9.97 real time data Change Up
Change:
0.22 (2.26%)
Volume:
4,028,516
Real-time price
Day Low 9.89
Day High 10.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.92
High: 10.03
Shares Out.: 727,573,982
Beta: 2.497
Prev. Close: 9.75
Low: 9.89
Market Cap: 7,253,912,601
VWAP: 9.975687
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 0.570000
Yield: 1.204
Ex-Div Date: 09/07/2017
P/B Ratio: 1.719
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, US, Portugal and Sweden. ... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 9.97 63 0.22 TSX 036 079
10/20/2017 4:00 PM EDT Q 9.97 19 0.22 TSX 036 009
10/20/2017 4:00 PM EDT Q 9.97 42 0.22 TSX 036 013
10/20/2017 4:00 PM EDT Q 9.97 15 0.22 TSX 101 036
10/20/2017 4:00 PM EDT Q 9.97 19 0.22 TSX 001 036
10/20/2017 4:00 PM EDT Q 9.97 2 0.22 TSX 053 036
10/20/2017 4:00 PM EDT Q 9.97 3,500 0.22 TSX 053 001
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 001
10/20/2017 4:00 PM EDT Q 9.97 300 0.22 TSX 053 101
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.97 3,900 0.22 TSX 053 039
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.97 600 0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 9.97 500 0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 9.97 500 0.22 TSX 013 079
10/20/2017 4:00 PM EDT Q 9.97 1,300 0.22 TSX 013 090
10/20/2017 4:00 PM EDT Q 9.97 900 0.22 TSX 015 090
10/20/2017 4:00 PM EDT Q 9.97 1,100 0.22 TSX 101 090
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 001 090
10/20/2017 4:00 PM EDT Q 9.97 400 0.22 TSX 001 002
10/20/2017 4:00 PM EDT Q 9.97 1,736,800 0.22 TSX 001 009
10/20/2017 4:00 PM EDT Q 9.97 100 0.22 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.97 400 0.22 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.