Lundin Mining Corporation

Exchange: TSX Exchange | May 20, 2019, 9:40 AM EDT

LUN
$ 6.29 real time data Change Down
Change:
-0.26 (-3.97%)
Volume:
1,533,744
Real-time price
Day Low 6.24
Day High 6.52


Detailed Quote

Open: 6.52
High: 6.52
Beta: 2.188
Shares Out.: 736,314,859
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 6.55
Low: 6.24
VWAP: 6.334256
Market Cap: 4,631,420,463
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 0.320000
Yield: 1.908
Ex-Div Date: 05/30/2019
P/B Ratio: 0.925
Exchange: TSX

Description

Lundin Mining Corp is a diversified Canada-based metals mining company with operations in Chile, the United States, Portugal, and Sweden. The company ... More

News Headlines for Lundin Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 6.29 21 -0.26 TSX 039 007
05/17/2019 4:00 PM EDT Q 6.29 14 -0.26 TSX 039 007
05/17/2019 4:00 PM EDT Q 6.29 1 -0.26 TSX 079 007
05/17/2019 4:00 PM EDT Q 6.29 6 -0.26 TSX 079 007
05/17/2019 4:00 PM EDT Q 6.29 53 -0.26 TSX 014 007
05/17/2019 4:00 PM EDT Q 6.29 34 -0.26 TSX 007 007
05/17/2019 4:00 PM EDT Q 6.29 48 -0.26 TSX 053 007
05/17/2019 4:00 PM EDT Q 6.29 38 -0.26 TSX 015 007
05/17/2019 4:00 PM EDT Q 6.29 94 -0.26 TSX 222 007
05/17/2019 4:00 PM EDT Q 6.29 24 -0.26 TSX 065 007
05/17/2019 4:00 PM EDT Q 6.29 98 -0.26 TSX 007 053
05/17/2019 4:00 PM EDT Q 6.29 13 -0.26 TSX 007 065
05/17/2019 4:00 PM EDT Q 6.29 3 -0.26 TSX 007 001
05/17/2019 4:00 PM EDT Q 6.29 74 -0.26 TSX 007 014
05/17/2019 4:00 PM EDT Q 6.29 31 -0.26 TSX 007 001
05/17/2019 4:00 PM EDT Q 6.29 92 -0.26 TSX 007 014
05/17/2019 4:00 PM EDT Q 6.29 72 -0.26 TSX 007 039
05/17/2019 4:00 PM EDT Q 6.29 16 -0.26 TSX 007 222
05/17/2019 4:00 PM EDT Q 6.29 100 -0.26 TSX 039 014
05/17/2019 4:00 PM EDT Q 6.29 2,400 -0.26 TSX 039 065
05/17/2019 4:00 PM EDT Q 6.29 600 -0.26 TSX 079 065
05/17/2019 4:00 PM EDT Q 6.29 3,300 -0.26 TSX 053 065
05/17/2019 4:00 PM EDT Q 6.29 200 -0.26 TSX 101 065
05/17/2019 4:00 PM EDT Q 6.29 600 -0.26 TSX 101 001
05/17/2019 4:00 PM EDT Q 6.29 500 -0.26 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.