Lundin Mining Corporation

Exchange: TSX Exchange | Oct 24, 2018, 1:56 AM EDT

LUN
$ 5.15 real time data Change Down
Change:
-0.20 (-3.74%)
Volume:
3,748,701
Real-time price
Day Low 5.01
Day High 5.26


Detailed Quote

Open: 5.25
High: 5.26
Shares Out.: 732,050,879
Beta: 2.716
Prev. Close: 5.35
Low: 5.01
Market Cap: 3,770,062,027
VWAP: 5.114033
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.100
EPS: 0.760000
Yield: 2.330
Ex-Div Date: 09/06/2018
P/B Ratio: 0.780
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, United States, Portugal a... More

News Headlines for Lundin Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:00 PM EDT Q 5.15 3 -0.20 TSX 036 039
10/23/2018 4:00 PM EDT Q 5.15 7 -0.20 TSX 036 053
10/23/2018 4:00 PM EDT Q 5.15 90 -0.20 TSX 036 085
10/23/2018 4:00 PM EDT Q 5.15 2 -0.20 TSX 036 053
10/23/2018 4:00 PM EDT Q 5.15 44 -0.20 TSX 036 053
10/23/2018 4:00 PM EDT Q 5.15 1 -0.20 TSX 036 001
10/23/2018 4:00 PM EDT Q 5.15 13 -0.20 TSX 036 085
10/23/2018 4:00 PM EDT Q 5.15 28 -0.20 TSX 036 014
10/23/2018 4:00 PM EDT Q 5.15 76 -0.20 TSX 036 001
10/23/2018 4:00 PM EDT Q 5.15 55 -0.20 TSX 036 014
10/23/2018 4:00 PM EDT Q 5.15 64 -0.20 TSX 001 036
10/23/2018 4:00 PM EDT Q 5.15 1 -0.20 TSX 015 036
10/23/2018 4:00 PM EDT Q 5.15 52 -0.20 TSX 085 036
10/23/2018 4:00 PM EDT Q 5.15 43 -0.20 TSX 053 036
10/23/2018 4:00 PM EDT Q 5.15 19 -0.20 TSX 065 036
10/23/2018 4:00 PM EDT Q 5.15 66 -0.20 TSX 065 036
10/23/2018 4:00 PM EDT Q 5.15 600 -0.20 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.15 300 -0.20 TSX 065 079
10/23/2018 4:00 PM EDT Q 5.15 1,200 -0.20 TSX 065 079
10/23/2018 4:00 PM EDT Q 5.15 2,300 -0.20 TSX 015 079
10/23/2018 4:00 PM EDT Q 5.15 4,300 -0.20 TSX 001 079
10/23/2018 4:00 PM EDT Q 5.15 2,000 -0.20 TSX 015 079
10/23/2018 4:00 PM EDT Q 5.15 9,900 -0.20 TSX 015 079
10/23/2018 4:00 PM EDT Q 5.15 300 -0.20 TSX 065 079
10/23/2018 4:00 PM EDT Q 5.15 4,400 -0.20 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.