dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:46 AM EDT

LUN
$ 7.85 real time data Change Up
Change:
0.09 (1.16%)
Volume:
3,034,612
Real-time price
Day Low 7.65
Day High 7.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.79
High: 7.86
Shares Out.: 726,796,597
Beta: 2.657
Prev. Close: 7.76
Low: 7.65
Market Cap: 5,705,353,286
VWAP: 7.765253
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.00
Yield: 1.529
Ex-Div Date: 05/31/2017
P/B Ratio: 1.387
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, US, Portugal and Sweden. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 7.85 32 0.09 TSX 036 001
07/21/2017 4:00 PM EDT Q 7.85 4,600 0.09 TSX 039 090
07/21/2017 4:00 PM EDT Q 7.85 7,500 0.09 TSX 039 053
07/21/2017 4:00 PM EDT Q 7.85 500 0.09 TSX 039 039
07/21/2017 4:00 PM EDT Q 7.85 100 0.09 TSX 039 039
07/21/2017 4:00 PM EDT Q 7.85 1,300 0.09 TSX 079 079
07/21/2017 4:00 PM EDT Q 7.85 200 0.09 TSX 079 079
07/21/2017 4:00 PM EDT Q 7.85 800 0.09 TSX 090 090
07/21/2017 4:00 PM EDT Q 7.85 800 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 6,500 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 100 0.09 TSX 079 079
07/21/2017 4:00 PM EDT Q 7.85 800 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 5,000 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 100 0.09 TSX 079 079
07/21/2017 4:00 PM EDT Q 7.85 800 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 2,300 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 100 0.09 TSX 079 079
07/21/2017 4:00 PM EDT Q 7.85 200 0.09 TSX 039 039
07/21/2017 4:00 PM EDT Q 7.85 4,600 0.09 TSX 079 053
07/21/2017 4:00 PM EDT Q 7.85 1,000 0.09 TSX 053 053
07/21/2017 4:00 PM EDT Q 7.85 6,200 0.09 TSX 079 009
07/21/2017 4:00 PM EDT Q 7.85 500 0.09 TSX 079 001
07/21/2017 4:00 PM EDT Q 7.85 800 0.09 TSX 053 053
07/21/2017 4:00 PM EDT Q 7.85 8,000 0.09 TSX 079 001
07/21/2017 4:00 PM EDT Q 7.85 100 0.09 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.