Lundin Mining Corporation

Exchange: TSX Exchange | Jul 19, 2018, 9:12 PM EDT

LUN
$ 7.20 real time data Change Down
Change:
-0.31 (-4.13%)
Volume:
1,715,629
Real-time price
Day Low 7.13
Day High 7.38


Detailed Quote

Open: 7.36
High: 7.38
Shares Out.: 731,547,914
Beta: 2.367
Prev. Close: 7.51
Low: 7.13
Market Cap: 5,267,144,981
VWAP: 7.241919
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 0.730000
Yield: 1.667
Ex-Div Date: 05/31/2018
P/B Ratio: 1.084
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, United States, Portugal a... More

News Headlines for Lundin Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 7.20 16 -0.31 TSX 036 079
07/19/2018 4:00 PM EDT Q 7.20 82 -0.31 TSX 036 053
07/19/2018 4:00 PM EDT Q 7.20 15 -0.31 TSX 036 053
07/19/2018 4:00 PM EDT Q 7.20 23 -0.31 TSX 036 053
07/19/2018 4:00 PM EDT Q 7.20 6 -0.31 TSX 036 065
07/19/2018 4:00 PM EDT Q 7.20 6 -0.31 TSX 065 036
07/19/2018 4:00 PM EDT Q 7.20 47 -0.31 TSX 039 036
07/19/2018 4:00 PM EDT Q 7.20 31 -0.31 TSX 072 036
07/19/2018 4:00 PM EDT Q 7.20 92 -0.31 TSX 085 036
07/19/2018 4:00 PM EDT Q 7.20 5 -0.31 TSX 009 036
07/19/2018 4:00 PM EDT Q 7.20 42 -0.31 TSX 014 036
07/19/2018 4:00 PM EDT Q 7.20 70 -0.31 TSX 001 036
07/19/2018 4:00 PM EDT Q 7.20 100 -0.31 TSX 036 039
07/19/2018 4:00 PM EDT Q 7.20 5,700 -0.31 TSX 001 039
07/19/2018 4:00 PM EDT Q 7.20 500 -0.31 TSX 001 079
07/19/2018 4:00 PM EDT Q 7.20 1,000 -0.31 TSX 001 079
07/19/2018 4:00 PM EDT Q 7.20 2,200 -0.31 TSX 001 079
07/19/2018 4:00 PM EDT Q 7.20 2,700 -0.31 TSX 001 101
07/19/2018 4:00 PM EDT Q 7.20 1,100 -0.31 TSX 065 101
07/19/2018 4:00 PM EDT Q 7.20 800 -0.31 TSX 065 053
07/19/2018 4:00 PM EDT Q 7.20 200 -0.31 TSX 001 053
07/19/2018 4:00 PM EDT Q 7.20 500 -0.31 TSX 001 101
07/19/2018 4:00 PM EDT Q 7.20 900 -0.31 TSX 009 101
07/19/2018 4:00 PM EDT Q 7.20 1,400 -0.31 TSX 039 039
07/19/2018 4:00 PM EDT Q 7.20 1,600 -0.31 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.