Lundin Mining Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

LUN
$ 5.98 real time data Change Down
Change:
-0.52 (-8.00%)
Volume:
5,820,304
Real-time price
Day Low 5.97
Day High 6.42


Detailed Quote

Open: 6.38
High: 6.42
Beta: 2.112
Shares Out.: 735,871,629
Diluted Avg Shares (Last Qtr): 734,510,553
Prev. Close: 6.50
Low: 5.97
VWAP: 6.050532
Market Cap: 4,400,512,341
Market Cap (Dil. Avg Shrs): 4,392,373,106
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 0.370000
Yield: 2.007
Ex-Div Date: 03/21/2019
P/B Ratio: 0.891
Exchange: TSX

Description

Lundin Mining Corp is a diversified Canada-based metals mining company with operations in Chile, the United States, Portugal, and Sweden. The company ... More

News Headlines for Lundin Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 5.98 3,200 -0.52 TSX 009 009
03/22/2019 4:00 PM EDT Q 5.98 72 -0.52 TSX 036 039
03/22/2019 4:00 PM EDT Q 5.98 50 -0.52 TSX 036 002
03/22/2019 4:00 PM EDT Q 5.98 22 -0.52 TSX 036 053
03/22/2019 4:00 PM EDT Q 5.98 68 -0.52 TSX 036 053
03/22/2019 4:00 PM EDT Q 5.98 9 -0.52 TSX 036 001
03/22/2019 4:00 PM EDT Q 5.98 47 -0.52 TSX 036 001
03/22/2019 4:00 PM EDT Q 5.98 76 -0.52 TSX 036 013
03/22/2019 4:00 PM EDT Q 5.98 44 -0.52 TSX 036 039
03/22/2019 4:00 PM EDT Q 5.98 14 -0.52 TSX 065 036
03/22/2019 4:00 PM EDT Q 5.98 24 -0.52 TSX 053 036
03/22/2019 4:00 PM EDT Q 5.98 74 -0.52 TSX 065 036
03/22/2019 4:00 PM EDT Q 5.98 80 -0.52 TSX 014 036
03/22/2019 4:00 PM EDT Q 5.98 91 -0.52 TSX 014 036
03/22/2019 4:00 PM EDT Q 5.98 34 -0.52 TSX 001 036
03/22/2019 4:00 PM EDT Q 5.98 45 -0.52 TSX 001 036
03/22/2019 4:00 PM EDT Q 5.98 22 -0.52 TSX 001 036
03/22/2019 4:00 PM EDT Q 5.98 49 -0.52 TSX 065 036
03/22/2019 4:00 PM EDT Q 5.98 10 -0.52 TSX 065 036
03/22/2019 4:00 PM EDT Q 5.98 100 -0.52 TSX 053 001
03/22/2019 4:00 PM EDT Q 5.98 500 -0.52 TSX 053 002
03/22/2019 4:00 PM EDT Q 5.98 1,400 -0.52 TSX 053 002
03/22/2019 4:00 PM EDT Q 5.98 2,000 -0.52 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.98 1,100 -0.52 TSX 053 001
03/22/2019 4:00 PM EDT Q 5.98 2,900 -0.52 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.