dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:02 AM EDT

LUN
$ 7.30 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
2,597,071
Real-time price
Day Low 7.13
Day High 7.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.28
High: 7.37
Shares Out.: 726,702,997
Beta: 2.681
Prev. Close: 7.31
Low: 7.13
Market Cap: 5,304,931,878
VWAP: 7.268256
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.00
Yield: 1.644
Ex-Div Date: 05/31/2017
P/B Ratio: 1.816
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company primarily producing copper, nickel, and zinc. Its assets also include the Neves-Corvo mine located i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 7.30 53 -0.01 TSX 036 001
06/23/2017 4:00 PM EDT Q 7.30 69 -0.01 TSX 036 079
06/23/2017 4:00 PM EDT Q 7.30 5 -0.01 TSX 036 001
06/23/2017 4:00 PM EDT Q 7.30 47 -0.01 TSX 036 079
06/23/2017 4:00 PM EDT Q 7.30 46 -0.01 TSX 036 001
06/23/2017 4:00 PM EDT Q 7.30 62 -0.01 TSX 065 036
06/23/2017 4:00 PM EDT Q 7.30 14 -0.01 TSX 039 036
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 036
06/23/2017 4:00 PM EDT Q 7.30 400 -0.01 TSX 053 101
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 101
06/23/2017 4:00 PM EDT Q 7.30 800 -0.01 TSX 053 101
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 015
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 085
06/23/2017 4:00 PM EDT Q 7.30 300 -0.01 TSX 053 015
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 015
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 072
06/23/2017 4:00 PM EDT Q 7.30 1,700 -0.01 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 002
06/23/2017 4:00 PM EDT Q 7.30 2,000 -0.01 TSX 053 001
06/23/2017 4:00 PM EDT Q 7.30 100 -0.01 TSX 053 001
06/23/2017 4:00 PM EDT Q 7.30 600 -0.01 TSX 053 001
06/23/2017 4:00 PM EDT Q 7.30 1,900 -0.01 TSX 053 079
06/23/2017 4:00 PM EDT Q 7.30 6,600 -0.01 TSX 053 009
06/23/2017 4:00 PM EDT Q 7.30 3,200 -0.01 TSX 053 007
06/23/2017 4:00 PM EDT Q 7.30 600 -0.01 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.