Lundin Mining Corporation

Exchange: TSX Exchange | Jul 18, 2019, 8:07 AM EDT

LUN
$ 7.05 real time data Change Down
Change:
-0.14 (-1.95%)
Volume:
1,190,785
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.335
Shares Out.: 735,456,290
Total Shares (All Classes): 735,588,290
Prev. Close: 7.19
Low: 0.00
VWAP: 7.049727
Market Cap: 5,184,966,845
Market Cap (All Classes)*: 5,185,897,445
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 0.320000
Yield: 1.702
Ex-Div Date: 05/30/2019
P/B Ratio: 1.067
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lundin Mining Corp is a diversified Canada-based metals mining company with operations in Chile, the United States, Portugal, and Sweden. The company ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 4:18 PM EDT T 7.05 1,600 -0.14 TSX 013 072
07/17/2019 4:18 PM EDT T 7.05 200 -0.14 TSX 013 039
07/17/2019 4:00 PM EDT Q 7.05 73 -0.14 TSX 036 039
07/17/2019 4:00 PM EDT Q 7.05 4 -0.14 TSX 036 079
07/17/2019 4:00 PM EDT Q 7.05 5 -0.14 TSX 036 053
07/17/2019 4:00 PM EDT Q 7.05 98 -0.14 TSX 036 079
07/17/2019 4:00 PM EDT Q 7.05 97 -0.14 TSX 036 014
07/17/2019 4:00 PM EDT Q 7.05 15 -0.14 TSX 036 065
07/17/2019 4:00 PM EDT Q 7.05 88 -0.14 TSX 036 079
07/17/2019 4:00 PM EDT Q 7.05 65 -0.14 TSX 036 072
07/17/2019 4:00 PM EDT Q 7.05 89 -0.14 TSX 036 072
07/17/2019 4:00 PM EDT Q 7.05 55 -0.14 TSX 036 001
07/17/2019 4:00 PM EDT Q 7.05 40 -0.14 TSX 036 072
07/17/2019 4:00 PM EDT Q 7.05 46 -0.14 TSX 036 001
07/17/2019 4:00 PM EDT Q 7.05 25 -0.14 TSX 001 036
07/17/2019 4:00 PM EDT Q 7.05 37 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 99 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 10 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 11 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 13 -0.14 TSX 101 036
07/17/2019 4:00 PM EDT Q 7.05 9 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 82 -0.14 TSX 007 036
07/17/2019 4:00 PM EDT Q 7.05 89 -0.14 TSX 222 036
07/17/2019 4:00 PM EDT Q 7.05 46 -0.14 TSX 053 036
07/17/2019 4:00 PM EDT Q 7.05 58 -0.14 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.