Lundin Mining Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:55 PM EDT

LUN
$ 6.05 real time data Change Up
Change:
0.07 (1.17%)
Volume:
1,862,855
Real-time price
Day Low 5.94
Day High 6.12


Detailed Quote

Open: 5.99
High: 6.12
Beta: 2.112
Shares Out.: 735,871,629
Diluted Avg Shares (Last Qtr): 734,510,553
Prev. Close: 5.98
Low: 5.94
VWAP: 6.048748
Market Cap: 4,452,023,355
Market Cap (Dil. Avg Shrs): 4,443,788,845
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 0.370000
Yield: 2.007
Ex-Div Date: 03/21/2019
P/B Ratio: 0.902
Exchange: TSX

Description

Lundin Mining Corp is a diversified Canada-based metals mining company with operations in Chile, the United States, Portugal, and Sweden. The company ... More

News Headlines for Lundin Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 4:00 PM EDT Q 6.05 1 0.07 TSX 053 007
03/25/2019 4:00 PM EDT Q 6.05 44 0.07 TSX 001 007
03/25/2019 4:00 PM EDT Q 6.05 68 0.07 TSX 065 007
03/25/2019 4:00 PM EDT Q 6.05 8 0.07 TSX 001 007
03/25/2019 4:00 PM EDT Q 6.05 78 0.07 TSX 065 007
03/25/2019 4:00 PM EDT Q 6.05 42 0.07 TSX 222 007
03/25/2019 4:00 PM EDT Q 6.05 70 0.07 TSX 065 007
03/25/2019 4:00 PM EDT Q 6.05 67 0.07 TSX 007 053
03/25/2019 4:00 PM EDT Q 6.05 58 0.07 TSX 007 007
03/25/2019 4:00 PM EDT Q 6.05 88 0.07 TSX 007 039
03/25/2019 4:00 PM EDT Q 6.05 76 0.07 TSX 007 053
03/25/2019 4:00 PM EDT Q 6.05 50 0.07 TSX 007 001
03/25/2019 4:00 PM EDT Q 6.05 19 0.07 TSX 007 001
03/25/2019 4:00 PM EDT Q 6.05 90 0.07 TSX 007 013
03/25/2019 4:00 PM EDT Q 6.05 62 0.07 TSX 007 222
03/25/2019 4:00 PM EDT Q 6.05 100 0.07 TSX 001 007
03/25/2019 4:00 PM EDT Q 6.05 1,000 0.07 TSX 001 053
03/25/2019 4:00 PM EDT Q 6.05 400 0.07 TSX 001 053
03/25/2019 4:00 PM EDT Q 6.05 100 0.07 TSX 001 015
03/25/2019 4:00 PM EDT Q 6.05 700 0.07 TSX 001 013
03/25/2019 4:00 PM EDT Q 6.05 2,300 0.07 TSX 001 090
03/25/2019 4:00 PM EDT Q 6.05 2,100 0.07 TSX 039 090
03/25/2019 4:00 PM EDT Q 6.05 500 0.07 TSX 079 007
03/25/2019 4:00 PM EDT Q 6.05 600 0.07 TSX 079 007
03/25/2019 4:00 PM EDT Q 6.05 400 0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.