dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Sep 22, 2017, 12:20 AM EDT

LUN
$ 8.75 real time data Change Down
Change:
-0.05 (-0.57%)
Volume:
1,801,422
Real-time price
Day Low 8.67
Day High 8.855


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.70
High: 8.855
Shares Out.: 727,468,232
Beta: 2.545
Prev. Close: 8.80
Low: 8.67
Market Cap: 6,365,347,030
VWAP: 8.737707
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 0.570000
Yield: 1.371
Ex-Div Date: 09/07/2017
P/B Ratio: 1.532
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, US, Portugal and Sweden. ... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 8.75 8 -0.05 TSX 036 007
09/21/2017 4:00 PM EDT Q 8.75 29 -0.05 TSX 001 036
09/21/2017 4:00 PM EDT Q 8.75 92 -0.05 TSX 001 036
09/21/2017 4:00 PM EDT Q 8.75 2 -0.05 TSX 014 036
09/21/2017 4:00 PM EDT Q 8.75 100 -0.05 TSX 036 039
09/21/2017 4:00 PM EDT Q 8.75 4,100 -0.05 TSX 053 039
09/21/2017 4:00 PM EDT Q 8.75 900 -0.05 TSX 065 039
09/21/2017 4:00 PM EDT Q 8.75 100 -0.05 TSX 053 039
09/21/2017 4:00 PM EDT Q 8.75 100 -0.05 TSX 053 039
09/21/2017 4:00 PM EDT Q 8.75 1,800 -0.05 TSX 053 039
09/21/2017 4:00 PM EDT Q 8.75 2,200 -0.05 TSX 053 039
09/21/2017 4:00 PM EDT Q 8.75 400 -0.05 TSX 009 039
09/21/2017 4:00 PM EDT Q 8.75 100 -0.05 TSX 001 039
09/21/2017 4:00 PM EDT Q 8.75 18,000 -0.05 TSX 072 039
09/21/2017 4:00 PM EDT Q 8.75 1,800 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 1,800 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 700 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 800 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 800 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 400 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 400 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 2,800 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 400 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 400 -0.05 TSX 053 053
09/21/2017 4:00 PM EDT Q 8.75 100 -0.05 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.