dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

LUN
$ 7.78 real time data Change Down
Change:
-0.04 (-0.51%)
Volume:
1,718,416
Real-time price
Day Low 7.72
Day High 7.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.80
High: 7.85
Shares Out.: 726,702,997
Beta: 2.665
Prev. Close: 7.82
Low: 7.72
Market Cap: 5,653,749,317
VWAP: 7.773011
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.00
Yield: 1.535
Ex-Div Date: 05/31/2017
P/B Ratio: 1.280
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company primarily producing copper, nickel, and zinc. Its assets also include the Neves-Corvo mine located i... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 7.78 83 -0.04 TSX 036 053
05/26/2017 4:00 PM EDT Q 7.78 37 -0.04 TSX 036 002
05/26/2017 4:00 PM EDT Q 7.78 64 -0.04 TSX 036 002
05/26/2017 4:00 PM EDT Q 7.78 28 -0.04 TSX 079 036
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 079 036
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 079 079
05/26/2017 4:00 PM EDT Q 7.78 300 -0.04 TSX 079 079
05/26/2017 4:00 PM EDT Q 7.78 1,100 -0.04 TSX 079 053
05/26/2017 4:00 PM EDT Q 7.78 3,600 -0.04 TSX 002 053
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.78 300 -0.04 TSX 079 079
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.78 300 -0.04 TSX 002 222
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.78 300 -0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 7.78 200 -0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 7.78 10,100 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.78 6,600 -0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 7.78 100 -0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 7.78 16,400 -0.04 TSX 002 002
05/26/2017 3:59 PM EDT E 7.78 30 -0.04 TSX 039 036
05/26/2017 3:59 PM EDT 7.78 200 -0.04 TSX 065 053
05/26/2017 3:59 PM EDT 7.78 1,000 -0.04 TSX 039 053
05/26/2017 3:59 PM EDT 7.78 4,000 -0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.