Lundin Mining Corporation

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

LUN
$ 8.15 real time data Change Up
Change:
0.07 (0.87%)
Volume:
1,960,500
Real-time price
Day Low 8.11
Day High 8.32


Detailed Quote

Open: 8.24
High: 8.32
Shares Out.: 731,024,659
Beta: 2.424
Prev. Close: 8.08
Low: 8.11
Market Cap: 5,957,850,971
VWAP: 8.176550
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 0.770000
Yield: 1.472
Ex-Div Date: 05/31/2018
P/B Ratio: 1.267
Exchange: TSX

Description

Lundin Mining Corp is a metal mining company based in Canada. The company mainly produces copper, nickel, zinc across Chile, United States, Portugal a... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:53 PM EDT X 8.15 200 0.07 TSX 009 009
04/26/2018 4:00 PM EDT Q 8.15 50 0.07 TSX 039 036
04/26/2018 4:00 PM EDT Q 8.15 58 0.07 TSX 079 036
04/26/2018 4:00 PM EDT Q 8.15 60 0.07 TSX 053 036
04/26/2018 4:00 PM EDT Q 8.15 12 0.07 TSX 011 036
04/26/2018 4:00 PM EDT Q 8.15 71 0.07 TSX 101 036
04/26/2018 4:00 PM EDT Q 8.15 24 0.07 TSX 065 036
04/26/2018 4:00 PM EDT Q 8.15 85 0.07 TSX 065 036
04/26/2018 4:00 PM EDT Q 8.15 56 0.07 TSX 065 036
04/26/2018 4:00 PM EDT Q 8.15 80 0.07 TSX 065 036
04/26/2018 4:00 PM EDT Q 8.15 80 0.07 TSX 072 036
04/26/2018 4:00 PM EDT Q 8.15 96 0.07 TSX 015 036
04/26/2018 4:00 PM EDT Q 8.15 86 0.07 TSX 036 001
04/26/2018 4:00 PM EDT Q 8.15 28 0.07 TSX 036 053
04/26/2018 4:00 PM EDT Q 8.15 8 0.07 TSX 036 001
04/26/2018 4:00 PM EDT Q 8.15 8 0.07 TSX 036 065
04/26/2018 4:00 PM EDT Q 8.15 500 0.07 TSX 036 053
04/26/2018 4:00 PM EDT Q 8.15 100 0.07 TSX 079 053
04/26/2018 4:00 PM EDT Q 8.15 1,000 0.07 TSX 072 053
04/26/2018 4:00 PM EDT Q 8.15 300 0.07 TSX 072 001
04/26/2018 4:00 PM EDT Q 8.15 100 0.07 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.15 300 0.07 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.15 6,400 0.07 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.15 800 0.07 TSX 079 001
04/26/2018 4:00 PM EDT Q 8.15 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.