Luckystrike Resources Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 7:47 AM EST
LUKY
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,285
Real-time price
Day Low 0.15
Day High 0.15
52 Week Low 0.13
52 Week High 0.55


Detailed Quote

Open: 0.15
High: 0.15
Beta: 1.92878
Shares Out.: 27,847,007
Diluted Avg Shares (Last Qtr): 14,362,251
Prev. Close: 0.15
Low: 0.15
VWAP: 0.15
Market Cap: 5,636,888
Market Cap (Dil. Avg Shrs): 2,154,337
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,579,252
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 9,732,245
Exchange: TSXV

Research:

Description

Luckystrike Resources Ltd is a Canadian mineral exploration company. It is engaged in the mineral exploration and development in Canada, including the... More

News Headlines for Luckystrike Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:38 PM EST E 0.14 71 -0.01 TSXV 059 007
02/15/2019 3:38 PM EST 0.15 1,500 0.00 TSXV 007 007
02/15/2019 12:28 PM EST E 0.15 214 0.00 TSXV 059 007
02/15/2019 12:28 PM EST 0.15 500 0.00 TSXV 007 007
02/15/2019 11:46 AM EST 0.15 6,000 0.00 TSXV 007 007
02/14/2019 1:27 PM EST 0.15 1,500 0.00 TSXV 007 009
02/13/2019 3:54 PM EST E 0.15 214 0.00 TSXV 059 007
02/13/2019 3:54 PM EST 0.15 500 0.00 TSXV 007 007
02/13/2019 12:56 PM EST 0.14 17,000 -0.01 TSXV 079 062
02/13/2019 11:53 AM EST 0.145 500 -0.01 TSXV 013 062
02/13/2019 11:34 AM EST 0.145 500 -0.01 TSXV 013 062
02/13/2019 11:33 AM EST 0.145 9,000 -0.01 TSXV 013 062
02/13/2019 11:32 AM EST E 0.145 200 -0.01 TSXV 001 059
02/13/2019 11:32 AM EST 0.145 9,000 -0.01 TSXV 013 062
02/13/2019 11:32 AM EST 0.145 3,500 -0.01 TSXV 019 062
02/12/2019 11:51 AM EST E 0.145 142 -0.01 TSXV 059 007
02/12/2019 9:30 AM EST E 0.145 10 -0.01 TSXV 059 007
02/11/2019 3:09 PM EST 0.16 9,000 0.01 TSXV 007 019
02/11/2019 1:43 PM EST 0.16 3,500 0.01 TSXV 085 019
02/11/2019 9:30 AM EST 0.16 30,000 0.01 TSXV 079 019
02/08/2019 9:34 AM EST 0.16 8,000 0.01 TSXV 007 019
02/07/2019 2:07 PM EST 0.16 2,000 0.01 TSXV 007 009
02/07/2019 2:07 PM EST 0.16 1,500 0.01 TSXV 007 009
02/07/2019 2:07 PM EST 0.165 3,500 0.02 TSXV 059 009
02/07/2019 9:58 AM EST 0.17 5,000 0.02 TSXV 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.