Lundin Gold Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:18 AM EST

LUG
$ 5.82 real time data No Change
Change:
0.00 (0.00%)
Volume:
149,292
Real-time price
Day Low 5.75
Day High 5.90


Detailed Quote

Open: 5.83
High: 5.90
Beta: 0.878
Shares Out.: 213,163,980
Diluted Avg Shares (Last Qtr): 276,058,038
Prev. Close: 5.82
Low: 5.75
VWAP: 5.855637
Market Cap: 1,240,614,364
Market Cap (Dil. Avg Shrs): 1,606,657,781
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.540
Exchange: TSX

Description

Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. The Fruta del Norte gold project in Southeast Ecuador consists of mo... More

News Headlines for Lundin Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 5.82 50 0.00 TSX 099 009
02/15/2019 4:00 PM EST Q 5.82 200 0.00 TSX 079 009
02/15/2019 4:00 PM EST Q 5.82 100 0.00 TSX 079 009
02/15/2019 4:00 PM EST Q 5.82 300 0.00 TSX 015 009
02/15/2019 3:59 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:59 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:59 PM EST 5.82 100 0.00 TSX 001 001
02/15/2019 3:59 PM EST 5.82 100 0.00 TSX 001 001
02/15/2019 3:58 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:57 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:57 PM EST 5.82 100 0.00 TSX 079 001
02/15/2019 3:55 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:54 PM EST 5.82 100 0.00 TSX 007 001
02/15/2019 3:54 PM EST 5.82 100 0.00 TSX 001 001
02/15/2019 3:48 PM EST 5.82 100 0.00 TSX 001 007
02/15/2019 3:47 PM EST 5.83 100 0.01 TSX 007 005
02/15/2019 3:47 PM EST 5.83 100 0.01 TSX 007 001
02/15/2019 3:47 PM EST 5.83 100 0.01 TSX 007 001
02/15/2019 3:46 PM EST 5.83 100 0.01 TSX 001 079
02/15/2019 3:46 PM EST 5.83 100 0.01 TSX 001 001
02/15/2019 3:40 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:40 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:39 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:39 PM EST 5.82 100 0.00 TSX 015 001
02/15/2019 3:38 PM EST 5.82 100 0.00 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.