Lundin Gold Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

LUG
$ 5.185 real time data Change Up
Change:
0.135 (2.67%)
Volume:
26,773
Real-time price
Day Low 5.04
Day High 5.19


Detailed Quote

Open: 5.05
High: 5.19
Shares Out.: 213,163,980
Beta: 0.989
Prev. Close: 5.05
Low: 5.04
Market Cap: 1,105,255,236
VWAP: 5.128561
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.401
Exchange: TSX

Description

Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project which includes advancing the Fruta del Norte gold project through dev... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:21 PM EDT 5.185 100 0.14 TSX 062 001
10/16/2018 1:21 PM EDT 5.18 100 0.13 TSX 079 001
10/16/2018 1:21 PM EDT 5.19 100 0.14 TSX 001 001
10/16/2018 1:21 PM EDT 5.18 100 0.13 TSX 001 085
10/16/2018 1:21 PM EDT 5.18 100 0.13 TSX 001 005
10/16/2018 1:21 PM EDT 5.18 100 0.13 TSX 001 079
10/16/2018 1:21 PM EDT 5.18 100 0.13 TSX 001 039
10/16/2018 1:20 PM EDT 5.16 100 0.11 TSX 079 001
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 062 002
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 001 007
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 001 007
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 001 015
10/16/2018 1:10 PM EDT 5.17 200 0.12 TSX 001 001
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 001 079
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 053 005
10/16/2018 1:10 PM EDT 5.17 100 0.12 TSX 053 079
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 007 001
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 005 001
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 079 001
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 005 059
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 079 059
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 053 059
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 007 059
10/16/2018 12:28 PM EDT 5.17 100 0.12 TSX 007 001
10/16/2018 12:27 PM EDT 5.17 100 0.12 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.