Lucara Diamond Corp.

Exchange: TSX Exchange | Jan 24, 2018, 4:34 AM EST

LUC
$ 2.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
194,808
Real-time price
Day Low 2.54
Day High 2.59


Detailed Quote

Open: 2.58
High: 2.59
Shares Out.: 382,619,334
Beta: 2.013
Prev. Close: 2.58
Low: 2.54
Market Cap: 987,157,882
VWAP: 2.560139
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 0.260000
Yield: 3.876
Ex-Div Date: 11/30/2017
P/B Ratio: 3.146
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its segment is Karowe Mine located in Botswana where it... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 2.58 3,400 0.00 TSX 039 009
01/23/2018 4:00 PM EST Q 2.58 200 0.00 TSX 001 009
01/23/2018 4:00 PM EST Q 2.58 400 0.00 TSX 072 009
01/23/2018 4:00 PM EST Q 2.58 100 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 100 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 1,800 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 100 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 400 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 2,500 0.00 TSX 039 009
01/23/2018 4:00 PM EST Q 2.58 600 0.00 TSX 053 009
01/23/2018 4:00 PM EST Q 2.58 300 0.00 TSX 053 009
01/23/2018 4:00 PM EST Q 2.58 900 0.00 TSX 002 009
01/23/2018 4:00 PM EST Q 2.58 300 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 1,300 0.00 TSX 079 009
01/23/2018 4:00 PM EST Q 2.58 100 0.00 TSX 015 009
01/23/2018 4:00 PM EST Q 2.58 400 0.00 TSX 009 009
01/23/2018 3:59 PM EST E 2.59 79 0.01 TSX 053 124
01/23/2018 3:59 PM EST 2.59 100 0.01 TSX 079 079
01/23/2018 3:59 PM EST 2.59 100 0.01 TSX 079 079
01/23/2018 3:59 PM EST 2.59 100 0.01 TSX 079 079
01/23/2018 3:56 PM EST 2.59 100 0.01 TSX 079 079
01/23/2018 3:54 PM EST 2.59 100 0.01 TSX 079 079
01/23/2018 3:53 PM EST E 2.59 74 0.01 TSX 007 124
01/23/2018 3:53 PM EST 2.59 3,100 0.01 TSX 007 079
01/23/2018 3:53 PM EST 2.59 300 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.