Lucara Diamond Corp.

Exchange: TSX Exchange | Apr 26, 2018, 3:25 AM EDT

LUC
$ 2.01 real time data Change Down
Change:
-0.01 (-0.50%)
Volume:
131,098
Real-time price
Day Low 2.01
Day High 2.04


Detailed Quote

Open: 2.04
High: 2.04
Shares Out.: 395,719,334
Beta: 2.243
Prev. Close: 2.02
Low: 2.01
Market Cap: 795,395,861
VWAP: 2.028527
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 0.260000
Yield: 4.975
Ex-Div Date: 03/22/2018
P/B Ratio: 2.422
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 2.01 600 -0.01 TSX 085 001
04/25/2018 4:00 PM EDT Q 2.01 300 -0.01 TSX 009 001
04/25/2018 4:00 PM EDT Q 2.01 400 -0.01 TSX 079 001
04/25/2018 4:00 PM EDT Q 2.01 300 -0.01 TSX 039 001
04/25/2018 4:00 PM EDT Q 2.01 1,700 -0.01 TSX 039 001
04/25/2018 4:00 PM EDT Q 2.01 100 -0.01 TSX 039 015
04/25/2018 4:00 PM EDT Q 2.01 300 -0.01 TSX 039 007
04/25/2018 4:00 PM EDT Q 2.01 200 -0.01 TSX 079 007
04/25/2018 4:00 PM EDT Q 2.01 1,000 -0.01 TSX 079 007
04/25/2018 4:00 PM EDT Q 2.01 1,600 -0.01 TSX 053 007
04/25/2018 4:00 PM EDT Q 2.01 200 -0.01 TSX 053 053
04/25/2018 4:00 PM EDT Q 2.01 600 -0.01 TSX 053 053
04/25/2018 4:00 PM EDT Q 2.01 200 -0.01 TSX 009 007
04/25/2018 3:59 PM EDT 2.01 200 -0.01 TSX 085 002
04/25/2018 3:59 PM EDT 2.01 200 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 700 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 200 -0.01 TSX 079 079
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 079 079
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
04/25/2018 3:59 PM EDT 2.01 200 -0.01 TSX 085 002
04/25/2018 3:59 PM EDT 2.01 100 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.