Lucara Diamond Corp.

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

LUC
$ 2.07 real time data Change Down
Change:
-0.08 (-3.72%)
Volume:
423,109
Real-time price
Day Low 2.06
Day High 2.14


Detailed Quote

Open: 2.14
High: 2.14
Shares Out.: 396,509,387
Beta: 2.041
Prev. Close: 2.15
Low: 2.06
Market Cap: 820,774,431
VWAP: 2.086225
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.150000
Yield: 4.831
Ex-Div Date: 09/06/2018
P/B Ratio: 2.379
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 2.07 97 -0.08 TSX 002 002
10/19/2018 4:20 PM EDT S 2.07 36,900 -0.08 TSX 002 002
10/19/2018 4:16 PM EDT X 2.07 13,200 -0.08 TSX 009 009
10/19/2018 4:00 PM EDT Q 2.07 28 -0.08 TSX 039 124
10/19/2018 4:00 PM EDT Q 2.07 81 -0.08 TSX 065 124
10/19/2018 4:00 PM EDT Q 2.07 97 -0.08 TSX 124 002
10/19/2018 4:00 PM EDT Q 2.07 49 -0.08 TSX 124 009
10/19/2018 4:00 PM EDT Q 2.07 1,500 -0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 2.07 27,700 -0.08 TSX 079 002
10/19/2018 4:00 PM EDT Q 2.07 3,200 -0.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 2.07 3,200 -0.08 TSX 009 002
10/19/2018 4:00 PM EDT Q 2.07 100 -0.08 TSX 009 001
10/19/2018 4:00 PM EDT Q 2.07 2,300 -0.08 TSX 009 009
10/19/2018 4:00 PM EDT Q 2.07 400 -0.08 TSX 079 009
10/19/2018 4:00 PM EDT Q 2.07 300 -0.08 TSX 079 009
10/19/2018 4:00 PM EDT Q 2.07 1,000 -0.08 TSX 001 009
10/19/2018 4:00 PM EDT Q 2.07 4,500 -0.08 TSX 079 009
10/19/2018 4:00 PM EDT Q 2.07 3,100 -0.08 TSX 039 009
10/19/2018 4:00 PM EDT Q 2.07 3,600 -0.08 TSX 039 009
10/19/2018 4:00 PM EDT Q 2.07 600 -0.08 TSX 039 009
10/19/2018 4:00 PM EDT Q 2.07 1,600 -0.08 TSX 039 039
10/19/2018 4:00 PM EDT Q 2.07 2,800 -0.08 TSX 002 002
10/19/2018 4:00 PM EDT Q 2.07 1,600 -0.08 TSX 080 009
10/19/2018 4:00 PM EDT Q 2.07 400 -0.08 TSX 007 009
10/19/2018 4:00 PM EDT Q 2.07 200 -0.08 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.