Lucara Diamond Corp.

Exchange: TSX Exchange | Dec 17, 2018, 7:43 AM EST

LUC
$ 1.56 real time data Change Down
Change:
-0.06 (-3.70%)
Volume:
257,273
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 396,509,387
Beta: 1.807
Prev. Close: 1.62
Low: 0.00
Market Cap: 618,554,644
VWAP: 1.579074
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.000
EPS: 0.060000
Yield: 6.410
Ex-Div Date: 12/06/2018
P/B Ratio: 1.793
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 1.56 44 -0.06 TSX 124 007
12/14/2018 4:00 PM EST Q 1.56 42 -0.06 TSX 065 124
12/14/2018 4:00 PM EST Q 1.56 35 -0.06 TSX 065 124
12/14/2018 4:00 PM EST Q 1.56 100 -0.06 TSX 001 079
12/14/2018 4:00 PM EST Q 1.56 300 -0.06 TSX 001 079
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 001 079
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 001 079
12/14/2018 4:00 PM EST Q 1.56 100 -0.06 TSX 001 079
12/14/2018 4:00 PM EST Q 1.56 200 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 100 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 200 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 200 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 200 -0.06 TSX 053 001
12/14/2018 4:00 PM EST Q 1.56 200 -0.06 TSX 001 001
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 065 079
12/14/2018 4:00 PM EST Q 1.56 400 -0.06 TSX 065 079
12/14/2018 4:00 PM EST Q 1.56 2,000 -0.06 TSX 065 039
12/14/2018 4:00 PM EST Q 1.56 100 -0.06 TSX 065 001
12/14/2018 4:00 PM EST Q 1.56 100 -0.06 TSX 065 009
12/14/2018 4:00 PM EST Q 1.56 800 -0.06 TSX 065 009
12/14/2018 4:00 PM EST Q 1.56 4,300 -0.06 TSX 065 007
12/14/2018 4:00 PM EST Q 1.56 10,600 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.