Lucara Diamond Corp.

Exchange: TSX Exchange | Jul 15, 2019, 5:03 PM EDT

LUC
$ 1.51 real time data Change Down
Change:
-0.03 (-1.95%)
Volume:
152,750
Real-time price
Day Low 1.50
Day High 1.54


Detailed Quote

Open: 1.53
High: 1.54
Beta: 1.574
Shares Out.: 396,858,168
Total Shares (All Classes): 396,858,168
Prev. Close: 1.54
Low: 1.50
VWAP: 1.521775
Market Cap: 599,255,834
Market Cap (All Classes)*: 599,255,834
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 0.080000
Yield: 6.494
Ex-Div Date: 06/06/2019
P/B Ratio: 1.887
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:59 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:59 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:59 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:59 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:59 PM EDT 1.51 600 -0.03 TSX 009 001
07/15/2019 3:59 PM EDT 1.51 400 -0.03 TSX 009 001
07/15/2019 3:59 PM EDT 1.51 200 -0.03 TSX 079 001
07/15/2019 3:59 PM EDT 1.51 600 -0.03 TSX 079 001
07/15/2019 3:58 PM EDT 1.51 300 -0.03 TSX 079 001
07/15/2019 3:58 PM EDT 1.51 800 -0.03 TSX 079 001
07/15/2019 3:58 PM EDT 1.51 600 -0.03 TSX 079 001
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 079 001
07/15/2019 3:57 PM EDT 1.51 200 -0.03 TSX 039 013
07/15/2019 3:57 PM EDT 1.51 1,200 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 200 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 065 013
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 300 -0.03 TSX 079 013
07/15/2019 3:57 PM EDT 1.51 100 -0.03 TSX 065 013
07/15/2019 3:57 PM EDT 1.51 800 -0.03 TSX 079 013
07/15/2019 2:53 PM EDT 1.51 600 -0.03 TSX 079 007
07/15/2019 2:53 PM EDT 1.51 100 -0.03 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.