Lucara Diamond Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:44 AM EST

LUC
$ 1.64 real time data Change Down
Change:
-0.15 (-8.38%)
Volume:
1,355,786
Real-time price
Day Low 1.62
Day High 1.71


Detailed Quote

Open: 1.65
High: 1.71
Beta: 1.796
Shares Out.: 396,509,387
Diluted Avg Shares (Last Qtr): 513,169,464
Prev. Close: 1.79
Low: 1.62
VWAP: 1.662842
Market Cap: 650,275,395
Market Cap (Dil. Avg Shrs): 841,597,920
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.700
EPS: 0.060000
Yield: 5.952
Ex-Div Date: 12/06/2018
P/B Ratio: 1.907
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 1.64 200 -0.15 TSX 009 009
02/22/2019 4:00 PM EST Q 1.64 61 -0.15 TSX 124 015
02/22/2019 4:00 PM EST Q 1.64 21 -0.15 TSX 124 002
02/22/2019 4:00 PM EST Q 1.64 30 -0.15 TSX 124 079
02/22/2019 4:00 PM EST Q 1.64 47 -0.15 TSX 124 014
02/22/2019 4:00 PM EST Q 1.64 13 -0.15 TSX 124 001
02/22/2019 4:00 PM EST Q 1.64 100 -0.15 TSX 002 124
02/22/2019 4:00 PM EST Q 1.64 3,800 -0.15 TSX 002 007
02/22/2019 4:00 PM EST Q 1.64 2,000 -0.15 TSX 002 007
02/22/2019 4:00 PM EST Q 1.64 1,500 -0.15 TSX 002 007
02/22/2019 4:00 PM EST Q 1.64 1,000 -0.15 TSX 002 007
02/22/2019 4:00 PM EST Q 1.64 1,000 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 200 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 1,500 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 7,100 -0.15 TSX 039 007
02/22/2019 4:00 PM EST Q 1.64 100 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 400 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 600 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 900 -0.15 TSX 072 007
02/22/2019 4:00 PM EST Q 1.64 1,900 -0.15 TSX 079 007
02/22/2019 4:00 PM EST Q 1.64 200 -0.15 TSX 002 007
02/22/2019 4:00 PM EST Q 1.64 300 -0.15 TSX 002 002
02/22/2019 4:00 PM EST Q 1.64 16,600 -0.15 TSX 001 007
02/22/2019 4:00 PM EST Q 1.64 1,600 -0.15 TSX 001 007
02/22/2019 4:00 PM EST Q 1.64 6,100 -0.15 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.