Lucara Diamond Corp.

Exchange: TSX Exchange | Apr 26, 2019, 8:31 AM EDT

LUC
$ 1.68 real time data Change Up
Change:
0.10 (6.33%)
Volume:
489,099
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.739
Shares Out.: 396,509,387
Diluted Avg Shares (Last Qtr): 398,858,603
Prev. Close: 1.58
Low: 0.00
VWAP: 1.663526
Market Cap: 666,135,770
Market Cap (Dil. Avg Shrs): 670,082,453
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 55.100
EPS: 0.030000
Yield: 5.952
Ex-Div Date: 03/21/2019
P/B Ratio: 2.049
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:00 PM EDT Q 1.68 4 0.10 TSX 036 014
04/25/2019 4:00 PM EDT Q 1.68 58 0.10 TSX 007 036
04/25/2019 4:00 PM EDT Q 1.68 200 0.10 TSX 053 001
04/25/2019 4:00 PM EDT Q 1.68 2,400 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 5,300 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 1,500 0.10 TSX 007 002
04/25/2019 4:00 PM EDT Q 1.68 1,000 0.10 TSX 007 002
04/25/2019 4:00 PM EDT Q 1.68 300 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 300 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 400 0.10 TSX 007 039
04/25/2019 4:00 PM EDT Q 1.68 3,200 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 1,700 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 200 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 200 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 2,700 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 500 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 500 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 600 0.10 TSX 007 143
04/25/2019 4:00 PM EDT Q 1.68 100 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 300 0.10 TSX 007 079
04/25/2019 4:00 PM EDT Q 1.68 1,300 0.10 TSX 007 002
04/25/2019 4:00 PM EDT Q 1.68 500 0.10 TSX 007 002
04/25/2019 4:00 PM EDT Q 1.68 500 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 700 0.10 TSX 007 001
04/25/2019 4:00 PM EDT Q 1.68 200 0.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.