Lucara Diamond Corp.

Exchange: TSX Exchange | Jul 21, 2018, 11:41 AM EDT

LUC
$ 2.13 real time data Change Up
Change:
0.02 (0.95%)
Volume:
312,317
Real-time price
Day Low 2.11
Day High 2.16


Detailed Quote

Open: 2.11
High: 2.16
Shares Out.: 396,537,044
Beta: 2.241
Prev. Close: 2.11
Low: 2.11
Market Cap: 844,623,904
VWAP: 2.136132
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.100
EPS: 0.260000
Yield: 4.695
Ex-Div Date: 06/07/2018
P/B Ratio: 2.341
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 2.13 8,300 0.02 TSX 002 002
07/20/2018 4:00 PM EDT Q 2.13 55 0.02 TSX 001 124
07/20/2018 4:00 PM EDT Q 2.13 25 0.02 TSX 124 079
07/20/2018 4:00 PM EDT Q 2.13 93 0.02 TSX 124 009
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 011 015
07/20/2018 4:00 PM EDT Q 2.13 600 0.02 TSX 011 065
07/20/2018 4:00 PM EDT Q 2.13 1,600 0.02 TSX 011 053
07/20/2018 4:00 PM EDT Q 2.13 6,300 0.02 TSX 011 007
07/20/2018 4:00 PM EDT Q 2.13 300 0.02 TSX 079 007
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 079 007
07/20/2018 4:00 PM EDT Q 2.13 1,000 0.02 TSX 001 007
07/20/2018 4:00 PM EDT Q 2.13 400 0.02 TSX 079 007
07/20/2018 4:00 PM EDT Q 2.13 1,300 0.02 TSX 079 007
07/20/2018 4:00 PM EDT Q 2.13 500 0.02 TSX 079 007
07/20/2018 4:00 PM EDT Q 2.13 500 0.02 TSX 002 007
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 002 002
07/20/2018 4:00 PM EDT Q 2.13 8,200 0.02 TSX 001 002
07/20/2018 4:00 PM EDT Q 2.13 2,600 0.02 TSX 001 009
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 080 009
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 065 065
07/20/2018 4:00 PM EDT Q 2.13 100 0.02 TSX 009 009
07/20/2018 3:59 PM EDT 2.13 100 0.02 TSX 079 065
07/20/2018 3:59 PM EDT 2.13 500 0.02 TSX 079 001
07/20/2018 3:59 PM EDT 2.13 100 0.02 TSX 079 001
07/20/2018 3:59 PM EDT 2.13 300 0.02 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.