Lite Access Technologies Inc.

Exchange: TSXV Exchange | May 21, 2019, 5:48 AM EDT

LTE
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,900
Real-time price
Day Low 0.285
Day High 0.315


Detailed Quote

Open: 0.285
High: 0.315
Beta: 2.394892
Shares Out.: 30,631,148
Diluted Avg Shares (Last Qtr): 44,946,220
Prev. Close: 0.30
Low: 0.285
VWAP: 0.302647
Market Cap: 10,135,999
Market Cap (Dil. Avg Shrs): 13,483,866
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 33,786,663
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.034
Escrow Shares: 3,155,515
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:57 PM EDT 0.30 1,000 0.00 TSXV 001 009
05/17/2019 3:57 PM EDT 0.305 500 0.01 TSXV 002 009
05/17/2019 3:57 PM EDT 0.305 1,500 0.01 TSXV 124 009
05/17/2019 3:56 PM EDT 0.31 500 0.01 TSXV 002 009
05/17/2019 3:56 PM EDT 0.31 3,000 0.01 TSXV 085 009
05/17/2019 3:16 PM EDT 0.315 1,000 0.02 TSXV 124 068
05/17/2019 3:03 PM EDT 0.31 5,000 0.01 TSXV 085 033
05/17/2019 2:59 PM EDT 0.31 500 0.01 TSXV 085 068
05/17/2019 1:47 PM EDT 0.305 500 0.01 TSXV 028 068
05/17/2019 1:46 PM EDT 0.30 5,000 0.00 TSXV 001 028
05/17/2019 1:46 PM EDT 0.30 500 0.00 TSXV 001 068
05/17/2019 12:19 PM EDT 0.30 2,000 0.00 TSXV 007 019
05/17/2019 12:18 PM EDT 0.30 1,000 0.00 TSXV 007 068
05/17/2019 12:05 PM EDT 0.29 500 -0.01 TSXV 007 085
05/17/2019 9:30 AM EDT E 0.285 400 -0.02 TSXV 068 007
05/17/2019 9:30 AM EDT 0.285 1,500 -0.02 TSXV 001 007
05/17/2019 9:30 AM EDT 0.285 1,000 -0.02 TSXV 068 007
05/17/2019 9:30 AM EDT 0.285 500 -0.02 TSXV 068 007
05/16/2019 2:21 PM EDT E 0.30 360 0.00 TSXV 002 068
05/16/2019 2:21 PM EDT 0.30 500 0.00 TSXV 002 068
05/16/2019 2:20 PM EDT 0.30 500 0.00 TSXV 002 068
05/16/2019 2:20 PM EDT 0.30 6,000 0.00 TSXV 002 080
05/16/2019 2:20 PM EDT 0.30 500 0.00 TSXV 002 002
05/16/2019 2:16 PM EDT 0.295 1,500 -0.01 TSXV 002 068
05/16/2019 2:16 PM EDT 0.295 5,000 -0.01 TSXV 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.