Lite Access Technologies Inc.

Exchange: TSXV Exchange | Jul 15, 2018, 10:50 PM EDT

LTE
$ 0.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,631,148
Beta: 3.011208
Prev. Close: 0.68
Low: N/A
Market Cap: 22,974,931
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 1.545
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/12/2018 11:31 AM EDT 0.68 500 0.00 TSXV 088 002
07/12/2018 9:30 AM EDT 0.68 1,000 0.00 TSXV 088 007
07/11/2018 2:13 PM EDT 0.68 500 0.00 TSXV 068 001
07/11/2018 1:21 PM EDT 0.68 500 0.00 TSXV 019 033
07/11/2018 11:50 AM EDT E 0.70 200 0.02 TSXV 068 085
07/11/2018 10:36 AM EDT 0.69 500 0.01 TSXV 002 079
07/11/2018 10:36 AM EDT 0.69 2,500 0.01 TSXV 080 079
07/11/2018 10:36 AM EDT 0.69 9,000 0.01 TSXV 007 079
07/11/2018 9:30 AM EDT 0.69 500 0.01 TSXV 007 079
07/10/2018 3:44 PM EDT 0.70 500 0.02 TSXV 068 022
07/10/2018 3:44 PM EDT E 0.70 300 0.02 TSXV 080 068
07/10/2018 3:44 PM EDT 0.70 1,000 0.02 TSXV 009 022
07/10/2018 3:32 PM EDT 0.70 2,500 0.02 TSXV 009 001
07/10/2018 1:14 PM EDT 0.69 500 0.01 TSXV 007 009
07/10/2018 1:14 PM EDT 0.70 2,500 0.02 TSXV 080 009
07/10/2018 12:47 PM EDT 0.70 3,500 0.02 TSXV 080 033
07/10/2018 12:47 PM EDT 0.70 1,000 0.02 TSXV 085 033
07/10/2018 12:47 PM EDT 0.70 500 0.02 TSXV 080 033
07/10/2018 12:47 PM EDT 0.70 4,500 0.02 TSXV 080 033
07/10/2018 12:47 PM EDT 0.70 500 0.02 TSXV 080 033
07/10/2018 12:14 PM EDT 0.71 10,000 0.03 TSXV 019 079
07/10/2018 9:37 AM EDT 0.70 8,000 0.02 TSXV 080 001
07/10/2018 9:37 AM EDT 0.70 2,500 0.02 TSXV 079 001
07/10/2018 9:36 AM EDT 0.70 1,000 0.02 TSXV 079 001
07/10/2018 9:35 AM EDT 0.70 4,500 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.