Lite Access Technologies Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:03 AM EDT

LTE
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
81,084
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.486009
Shares Out.: 30,631,148
Total Shares (All Classes): 43,569,832
Prev. Close: 0.28
Low: 0.00
VWAP: 0.26375
Market Cap: 9,460,266
Market Cap (All Classes)*: 12,199,553
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 33,786,663
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.037
Escrow Shares: 3,155,515
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:24 PM EDT E 0.28 450 0.00 TSXV 068 009
07/17/2019 3:24 PM EDT E 0.28 400 0.00 TSXV 068 124
07/17/2019 3:24 PM EDT 0.28 3,000 0.00 TSXV 033 007
07/17/2019 2:20 PM EDT 0.27 1,000 -0.01 TSXV 124 022
07/17/2019 2:06 PM EDT 0.27 2,500 -0.01 TSXV 124 007
07/17/2019 2:06 PM EDT 0.27 500 -0.01 TSXV 124 007
07/17/2019 2:06 PM EDT 0.27 6,500 -0.01 TSXV 033 007
07/17/2019 1:38 PM EDT 0.27 1,000 -0.01 TSXV 001 007
07/17/2019 1:38 PM EDT 0.27 1,000 -0.01 TSXV 001 007
07/17/2019 1:38 PM EDT 0.27 2,000 -0.01 TSXV 001 007
07/17/2019 1:38 PM EDT E 0.27 196 -0.01 TSXV 002 068
07/17/2019 1:38 PM EDT 0.27 500 -0.01 TSXV 002 007
07/17/2019 1:38 PM EDT 0.27 5,000 -0.01 TSXV 002 007
07/17/2019 11:53 AM EDT 0.28 1,000 0.00 TSXV 022 007
07/17/2019 11:53 AM EDT 0.28 1,000 0.00 TSXV 022 085
07/17/2019 9:35 AM EDT 0.26 18,000 -0.02 TSXV 033 033
07/17/2019 9:35 AM EDT 0.26 2,500 -0.02 TSXV 079 033
07/17/2019 9:35 AM EDT 0.26 1,000 -0.02 TSXV 085 033
07/17/2019 9:35 AM EDT 0.26 33,500 -0.02 TSXV 033 033
07/17/2019 9:30 AM EDT E 0.29 38 0.01 TSXV 002 068
07/16/2019 3:43 PM EDT 0.28 3,000 0.00 TSXV 002 007
07/16/2019 3:43 PM EDT 0.28 500 0.00 TSXV 002 002
07/16/2019 2:14 PM EDT 0.28 1,000 0.00 TSXV 002 007
07/16/2019 2:14 PM EDT 0.28 500 0.00 TSXV 002 002
07/16/2019 1:53 PM EDT E 0.28 400 0.00 TSXV 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.