Lite Access Technologies Inc.

Exchange: TSXV Exchange | May 22, 2018, 1:53 PM EDT

LTE
$ 1.04 real time data Change Up
Change:
0.09 (9.47%)
Volume:
69,822
Real-time price
Day Low 1.00
Day High 1.04


Detailed Quote

Open: 1.00
High: 1.04
Net Shares: 30,631,148
Beta: 3.303021
Prev. Close: 0.95
Low: 1.00
Market Cap: 35,138,130
VWAP: 1.006159
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 2.213
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 11:05 AM EDT 1.04 4,000 0.09 TSXV 002 007
05/22/2018 11:04 AM EDT E 1.04 100 0.09 TSXV 068 007
05/22/2018 11:04 AM EDT 1.04 3,500 0.09 TSXV 002 007
05/22/2018 10:59 AM EDT E 1.04 400 0.09 TSXV 068 080
05/22/2018 10:59 AM EDT E 1.04 22 0.09 TSXV 068 007
05/22/2018 10:59 AM EDT 1.04 1,500 0.09 TSXV 002 080
05/22/2018 10:59 AM EDT 1.04 500 0.09 TSXV 002 002
05/22/2018 10:40 AM EDT 1.02 1,000 0.07 TSXV 001 007
05/22/2018 9:56 AM EDT 1.00 10,000 0.05 TSXV 013 007
05/22/2018 9:55 AM EDT 1.00 6,000 0.05 TSXV 013 007
05/22/2018 9:30 AM EDT 1.01 2,500 0.06 TSXV 001 001
05/22/2018 9:30 AM EDT 1.00 10,000 0.05 TSXV 013 143
05/22/2018 9:30 AM EDT 1.00 2,500 0.05 TSXV 013 124
05/22/2018 9:30 AM EDT E 1.01 300 0.06 TSXV 009 068
05/22/2018 9:30 AM EDT 1.00 5,000 0.05 TSXV 013 001
05/22/2018 9:30 AM EDT 1.00 3,000 0.05 TSXV 013 001
05/22/2018 9:30 AM EDT 1.00 5,000 0.05 TSXV 013 001
05/22/2018 9:30 AM EDT 1.00 3,000 0.05 TSXV 013 001
05/22/2018 9:30 AM EDT 1.00 5,000 0.05 TSXV 013 002
05/22/2018 9:30 AM EDT 1.00 500 0.05 TSXV 013 001
05/22/2018 9:30 AM EDT 1.00 1,000 0.05 TSXV 058 001
05/22/2018 9:30 AM EDT 1.00 2,500 0.05 TSXV 058 007
05/22/2018 9:30 AM EDT 1.00 1,000 0.05 TSXV 058 009
05/22/2018 9:30 AM EDT 1.00 1,500 0.05 TSXV 058 085
05/18/2018 3:55 PM EDT 0.95 4,000 0.00 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.