Lite Access Technologies Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 5:39 AM EST

LTE
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
360
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 30,631,148
Beta: 2.972731
Prev. Close: 0.55
Low: 0.00
Market Cap: 18,582,665
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 1.618
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:18 PM EST E 0.53 360 -0.02 TSXV 068 007
11/14/2018 3:35 PM EST 0.55 1,000 0.00 TSXV 085 001
11/14/2018 3:35 PM EST 0.55 500 0.00 TSXV 085 002
11/14/2018 3:35 PM EST 0.55 6,500 0.00 TSXV 085 001
11/14/2018 10:58 AM EST 0.55 11,500 0.00 TSXV 079 001
11/14/2018 10:58 AM EST 0.54 2,000 -0.01 TSXV 079 001
11/14/2018 10:44 AM EST 0.53 1,000 -0.02 TSXV 079 001
11/14/2018 10:10 AM EST 0.52 2,000 -0.03 TSXV 001 143
11/14/2018 10:10 AM EST 0.53 2,000 -0.02 TSXV 001 143
11/13/2018 3:52 PM EST 0.53 19,000 -0.02 TSXV 007 001
11/13/2018 10:44 AM EST 0.55 5,500 0.00 TSXV 080 001
11/13/2018 10:35 AM EST 0.55 1,500 0.00 TSXV 085 001
11/13/2018 10:35 AM EST 0.55 500 0.00 TSXV 085 002
11/13/2018 10:35 AM EST 0.55 10,500 0.00 TSXV 085 001
11/13/2018 10:34 AM EST 0.53 1,000 -0.02 TSXV 007 085
11/12/2018 3:45 PM EST 0.55 12,000 0.00 TSXV 007 001
11/12/2018 3:18 PM EST 0.55 13,000 0.00 TSXV 085 001
11/12/2018 3:18 PM EST 0.54 9,500 -0.01 TSXV 085 001
11/12/2018 3:18 PM EST 0.54 500 -0.01 TSXV 085 002
11/12/2018 12:41 PM EST 0.53 500 -0.02 TSXV 002 001
11/12/2018 12:41 PM EST 0.53 12,500 -0.02 TSXV 009 001
11/12/2018 11:46 AM EST 0.52 3,000 -0.03 TSXV 080 001
11/12/2018 11:43 AM EST 0.53 500 -0.02 TSXV 002 001
11/12/2018 11:43 AM EST 0.53 6,500 -0.02 TSXV 007 001
11/12/2018 11:07 AM EST 0.53 500 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.