Lite Access Technologies Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:29 AM EST

LTE
$ 0.44 real time data Change Up
Change:
0.01 (2.33%)
Volume:
1,500
Real-time price
Day Low 0.44
Day High 0.445


Detailed Quote

Open: 0.445
High: 0.445
Net Shares: 30,631,148
Beta: 2.852728
Prev. Close: 0.43
Low: 0.44
Market Cap: 14,866,132
VWAP: 0.443333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 1.294
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:12 PM EST 0.44 500 0.01 TSXV 007 009
01/17/2019 3:12 PM EST 0.445 1,000 0.02 TSXV 001 009
01/16/2019 3:37 PM EST 0.43 5,000 0.00 TSXV 059 001
01/15/2019 3:55 PM EST 0.41 2,000 -0.02 TSXV 001 001
01/15/2019 10:32 AM EST 0.42 500 -0.01 TSXV 013 124
01/15/2019 10:24 AM EST 0.42 500 -0.01 TSXV 002 089
01/15/2019 10:24 AM EST 0.42 1,000 -0.01 TSXV 001 089
01/15/2019 10:24 AM EST 0.42 3,000 -0.01 TSXV 001 089
01/15/2019 10:24 AM EST E 0.42 200 -0.01 TSXV 068 028
01/15/2019 10:24 AM EST 0.42 500 -0.01 TSXV 009 028
01/15/2019 10:21 AM EST 0.42 4,500 -0.01 TSXV 009 068
01/15/2019 10:21 AM EST 0.425 500 -0.01 TSXV 002 068
01/15/2019 10:21 AM EST 0.425 3,000 -0.01 TSXV 013 068
01/15/2019 10:21 AM EST 0.425 500 -0.01 TSXV 068 068
01/15/2019 10:21 AM EST 0.435 1,500 0.01 TSXV 085 068
01/15/2019 9:38 AM EST E 0.45 390 0.02 TSXV 085 068
01/14/2019 1:45 PM EST 0.465 1,000 0.04 TSXV 022 013
01/14/2019 11:51 AM EST 0.445 2,500 0.02 TSXV 009 143
01/11/2019 9:44 AM EST 0.47 3,500 0.04 TSXV 089 085
01/11/2019 9:38 AM EST 0.47 1,500 0.04 TSXV 089 085
01/11/2019 9:36 AM EST 0.47 1,000 0.04 TSXV 089 001
01/11/2019 9:36 AM EST 0.47 5,000 0.04 TSXV 089 007
01/11/2019 9:36 AM EST 0.47 2,000 0.04 TSXV 089 007
01/11/2019 9:36 AM EST 0.46 1,500 0.03 TSXV 089 068
01/11/2019 9:36 AM EST 0.455 2,500 0.03 TSXV 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.