Lite Access Technologies Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 9:46 AM EST

LTE
$ 1.47 real time data Change Down
Change:
-0.05 (-3.29%)
Volume:
109,767
Real-time price
Day Low 1.47
Day High 1.58


Detailed Quote

Open: 1.55
High: 1.58
Net Shares: 30,631,148
Beta: 3.962188
Prev. Close: 1.52
Low: 1.47
Market Cap: 49,666,395
VWAP: 1.523269
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 2.579
Exchange: TSXV

Description

Lite Access Technologies Inc is engaged in manufacturing, distribution and installation of fibre optic technology specializing in microducts and air-b... More

News Headlines for Lite Access Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:15 PM EST 1.47 400 -0.05 TSXV 062 002
12/15/2017 3:14 PM EST 1.47 2,000 -0.05 TSXV 062 088
12/15/2017 3:13 PM EST 1.47 500 -0.05 TSXV 062 009
12/15/2017 3:13 PM EST 1.47 4,100 -0.05 TSXV 062 009
12/15/2017 2:50 PM EST 1.50 700 -0.02 TSXV 089 033
12/15/2017 2:01 PM EST E 1.50 2 -0.02 TSXV 007 068
12/15/2017 2:01 PM EST 1.50 1,300 -0.02 TSXV 007 033
12/15/2017 1:20 PM EST 1.51 1,000 -0.01 TSXV 080 001
12/15/2017 1:20 PM EST 1.50 3,100 -0.02 TSXV 080 009
12/15/2017 1:11 PM EST 1.50 100 -0.02 TSXV 002 009
12/15/2017 1:11 PM EST 1.50 100 -0.02 TSXV 068 009
12/15/2017 12:23 PM EST 1.51 4,000 -0.01 TSXV 033 001
12/15/2017 12:22 PM EST 1.51 5,000 -0.01 TSXV 007 001
12/15/2017 12:20 PM EST E 1.51 20 -0.01 TSXV 007 068
12/15/2017 12:20 PM EST 1.51 1,900 -0.01 TSXV 007 001
12/15/2017 12:19 PM EST 1.51 5,000 -0.01 TSXV 007 001
12/15/2017 12:18 PM EST 1.51 200 -0.01 TSXV 007 001
12/15/2017 12:18 PM EST 1.51 4,800 -0.01 TSXV 007 001
12/15/2017 12:17 PM EST 1.51 5,000 -0.01 TSXV 007 001
12/15/2017 11:36 AM EST 1.50 3,600 -0.02 TSXV 007 001
12/15/2017 11:36 AM EST 1.50 2,900 -0.02 TSXV 019 001
12/15/2017 11:36 AM EST 1.50 500 -0.02 TSXV 022 001
12/15/2017 11:36 AM EST 1.50 1,000 -0.02 TSXV 007 001
12/15/2017 11:36 AM EST 1.50 1,500 -0.02 TSXV 079 001
12/15/2017 11:36 AM EST 1.51 200 -0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.