Lite Access Technologies Inc.

Exchange: TSXV Exchange | Sep 22, 2018, 5:26 PM EDT

LTE
$ 0.57 real time data Change Down
Change:
-0.01 (-1.72%)
Volume:
88,500
Real-time price
Day Low 0.54
Day High 0.57


Detailed Quote

Open: 0.54
High: 0.57
Net Shares: 30,631,148
Beta: 3.438464
Prev. Close: 0.58
Low: 0.54
Market Cap: 19,258,398
VWAP: 0.550847
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,786,663
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,155,515
P/B Ratio: 1.676
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:00 PM EDT 0.57 5,500 -0.01 TSXV 124 001
09/21/2018 1:02 PM EDT 0.57 4,500 -0.01 TSXV 085 001
09/21/2018 12:48 PM EDT 0.55 2,500 -0.03 TSXV 079 001
09/21/2018 12:47 PM EDT 0.55 13,500 -0.03 TSXV 079 079
09/21/2018 12:39 PM EDT 0.56 9,500 -0.02 TSXV 002 001
09/21/2018 11:33 AM EDT 0.56 1,500 -0.02 TSXV 019 001
09/21/2018 11:29 AM EDT 0.56 1,000 -0.02 TSXV 080 001
09/21/2018 11:17 AM EDT 0.55 2,000 -0.03 TSXV 124 001
09/21/2018 11:01 AM EDT 0.55 6,000 -0.03 TSXV 085 001
09/21/2018 11:00 AM EDT 0.55 3,000 -0.03 TSXV 085 001
09/21/2018 10:59 AM EDT 0.54 4,500 -0.04 TSXV 015 002
09/21/2018 10:59 AM EDT 0.54 500 -0.04 TSXV 007 002
09/21/2018 10:58 AM EDT 0.55 10,000 -0.03 TSXV 007 001
09/21/2018 10:56 AM EDT 0.55 5,000 -0.03 TSXV 007 002
09/21/2018 10:55 AM EDT 0.54 6,500 -0.04 TSXV 007 001
09/21/2018 10:54 AM EDT 0.54 5,000 -0.04 TSXV 007 002
09/21/2018 10:52 AM EDT 0.54 5,000 -0.04 TSXV 015 002
09/21/2018 10:47 AM EDT 0.54 3,000 -0.04 TSXV 015 002
09/20/2018 1:20 PM EDT 0.58 500 0.00 TSXV 002 002
09/20/2018 1:20 PM EDT 0.60 3,000 0.02 TSXV 080 002
09/20/2018 1:18 PM EDT 0.60 500 0.02 TSXV 080 002
09/20/2018 1:18 PM EDT 0.60 500 0.02 TSXV 080 068
09/20/2018 1:18 PM EDT 0.60 2,000 0.02 TSXV 080 001
09/20/2018 1:11 PM EDT 0.60 3,000 0.02 TSXV 018 001
09/20/2018 1:11 PM EDT 0.60 5,000 0.02 TSXV 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.