Lite Access Technologies Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:53 PM EDT

LTE
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,500
Real-time price
Day Low 0.465
Day High 0.475


Detailed Quote

Open: 0.465
High: 0.475
Beta: 2.664618
Shares Out.: 40,414,317
Diluted Avg Shares (Last Qtr): 44,946,220
Prev. Close: 0.47
Low: 0.465
VWAP: 0.468525
Market Cap: 20,477,821
Market Cap (Dil. Avg Shrs): 21,124,723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,569,832
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.621
Escrow Shares: 3,155,515
Exchange: TSXV

Description

Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber.... More

News Headlines for Lite Access Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:49 PM EDT 0.47 1,500 0.00 TSXV 088 001
03/22/2019 3:46 PM EDT 0.47 500 0.00 TSXV 088 001
03/22/2019 3:06 PM EDT 0.475 5,000 0.01 TSXV 080 001
03/22/2019 11:31 AM EDT 0.47 500 0.00 TSXV 001 033
03/22/2019 11:22 AM EDT 0.47 2,000 0.00 TSXV 001 001
03/22/2019 11:22 AM EDT 0.47 2,000 0.00 TSXV 001 001
03/22/2019 11:21 AM EDT 0.47 5,000 0.00 TSXV 007 001
03/22/2019 11:20 AM EDT 0.465 14,000 -0.01 TSXV 033 009
03/21/2019 3:46 PM EDT E 0.475 105 0.01 TSXV 079 068
03/21/2019 3:46 PM EDT 0.47 500 0.00 TSXV 068 001
03/21/2019 3:03 PM EDT 0.475 500 0.01 TSXV 002 001
03/21/2019 3:03 PM EDT 0.475 1,500 0.01 TSXV 079 001
03/21/2019 12:24 PM EDT 0.475 500 0.01 TSXV 079 001
03/21/2019 12:13 PM EDT 0.465 500 -0.01 TSXV 033 002
03/21/2019 12:13 PM EDT 0.48 500 0.01 TSXV 085 002
03/21/2019 11:42 AM EDT 0.465 5,000 -0.01 TSXV 033 079
03/21/2019 11:41 AM EDT 0.465 1,000 -0.01 TSXV 033 079
03/21/2019 11:41 AM EDT 0.47 1,500 0.00 TSXV 013 079
03/21/2019 11:41 AM EDT 0.47 2,500 0.00 TSXV 013 079
03/21/2019 11:41 AM EDT 0.47 500 0.00 TSXV 013 079
03/21/2019 11:30 AM EDT 0.47 2,000 0.00 TSXV 013 001
03/21/2019 11:30 AM EDT 0.47 7,500 0.00 TSXV 013 001
03/21/2019 11:30 AM EDT 0.47 500 0.00 TSXV 068 001
03/21/2019 10:08 AM EDT E 0.495 397 0.03 TSXV 124 068
03/21/2019 10:08 AM EDT 0.495 500 0.03 TSXV 124 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.