dcsimg

Lightstream Resources Ltd

Exchange: OTC Grey Market | May 28, 2017, 6:12 PM EDT

LSTMF:US
$ 0.0001 No Change
Change:
0.00 (0.00%)
Volume:
10,751

Day Low 0.0001
Day High 0.0005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0005
High: 0.0005
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0001
Low: 0.0001
Ask: 0.00
Ask Size: 0.00
VWAP: 0.000383
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 198,991,902
P/E Ratio: N/A
EPS: -4.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,899
P/B Ratio: -0.00
Exchange: GREY

Description

Lightstream Resources Ltd is engaged in the exploration and development of oil and natural gas in Western Canada. Its operating areas include Southeas... More

News Headlines for Lightstream Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 11:21 AM EDT 0.0001 250 0.00 OTO
05/26/2017 11:14 AM EDT 0.0001 2,900 0.00 OTO
05/26/2017 10:26 AM EDT 0.0005 100 0.00 OTO
05/26/2017 10:21 AM EDT 0.0005 7,500 0.00 OTO
05/26/2017 10:20 AM EDT 0.0005 1 0.00 OTO
05/25/2017 1:04 PM EDT 0.0001 3,006 0.00 OTO
05/25/2017 1:04 PM EDT 0.0001 2,400 0.00 OTO
05/24/2017 10:43 AM EDT 0.0003 1,000 0.00 OTO
05/24/2017 10:39 AM EDT 0.0003 4 0.00 OTO
05/23/2017 1:07 PM EDT 0.0003 1,000 0.00 OTO
05/23/2017 11:34 AM EDT 0.0001 1,000 0.00 OTO
05/23/2017 11:15 AM EDT 0.0001 0.00 0.00 OTO
05/23/2017 11:14 AM EDT 0.0001 1 0.00 OTO
05/23/2017 10:52 AM EDT 0.0001 403 0.00 OTO
05/23/2017 10:13 AM EDT 0.001 100 0.00 OTO
05/23/2017 9:40 AM EDT 0.004 6 0.00 OTO
05/22/2017 3:34 PM EDT 0.004 450 0.00 OTO
05/22/2017 2:41 PM EDT 0.004 166 0.00 OTO
05/22/2017 10:08 AM EDT 0.004 2,500 0.00 OTO
05/19/2017 2:03 PM EDT 0.004 5,000 0.00 OTO
05/19/2017 2:03 PM EDT 0.004 5,000 0.00 OTO
05/19/2017 1:31 PM EDT 0.004 242 0.00 OTO
05/19/2017 12:58 PM EDT 0.0003 1,200 0.00 OTO
05/19/2017 12:57 PM EDT 0.0003 11,500 0.00 OTO
05/19/2017 12:49 PM EDT 0.0002 55 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.