dcsimg

Lightstream Resources Ltd

Exchange: OTC Grey Market | Oct 20, 2017, 4:35 AM EDT

LSTMF:US
$ 0.002 Change Up
Change:
0.001 (100.00%)
Volume:
454

Day Low 0.001
Day High 0.002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.001
High: 0.002
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.001
Low: 0.001
Ask: 0.00
Ask Size: 0.00
VWAP: 0.001769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 198,991,902
P/E Ratio: N/A
EPS: -4.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 397,984
P/B Ratio: -0.002
Exchange: GREY

Description

Lightstream Resources Ltd is engaged in the exploration and development of oil and natural gas in Western Canada. Its operating areas include Southeas... More

News Headlines for Lightstream Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt
10/19/2017 12:31 PM EDT 0.002 332 0.00 OTO
10/19/2017 10:03 AM EDT 0.001 100 0.00 OTO
10/19/2017 9:52 AM EDT 0.001 22 0.00 OTO
10/18/2017 10:07 AM EDT 0.001 1,404 0.00 OTO
10/18/2017 9:34 AM EDT 0.001 5,042 0.00 OTO
10/17/2017 2:21 PM EDT 0.002 16,666 0.00 OTO
10/17/2017 1:52 PM EDT 0.002 100,000 0.00 OTO
10/17/2017 11:44 AM EDT 0.0005 110,000 -0.00 OTO
10/17/2017 10:45 AM EDT 0.00001 4,105 -0.00 OTO
10/17/2017 10:45 AM EDT 0.0001 1,667 -0.00 OTO
10/17/2017 10:22 AM EDT 0.0002 170,000 -0.00 OTO
10/16/2017 2:20 PM EDT 0.0001 1,600 -0.00 OTO
10/16/2017 2:20 PM EDT 0.0001 1,310 -0.00 OTO
10/16/2017 2:20 PM EDT 0.0001 393 -0.00 OTO
10/16/2017 2:20 PM EDT 0.0001 400 -0.00 OTO
10/16/2017 2:20 PM EDT 0.0001 2,333 -0.00 OTO
10/16/2017 1:26 PM EDT 0.0001 1,800 -0.00 OTO
10/16/2017 9:34 AM EDT 0.0001 1,000 -0.00 OTO
10/13/2017 3:45 PM EDT 0.0002 1,105 -0.00 OTO
10/13/2017 1:30 PM EDT 0.00001 800 -0.00 OTO
10/13/2017 1:30 PM EDT 0.00001 960 -0.00 OTO
10/13/2017 1:30 PM EDT 0.00001 200 -0.00 OTO
10/13/2017 9:54 AM EDT 0.0001 55 -0.00 OTO
10/12/2017 3:17 PM EDT 0.0001 200 -0.00 OTO
10/12/2017 2:15 PM EDT 0.0001 1,500 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.