Lightspeed POS Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 3:06 AM EDT

LSPD
$ 24.25 real time data Change Down
Change:
-0.90 (-3.58%)
Volume:
60,526
Real-time price
Day Low 23.92
Day High 25.09


Detailed Quote

Open: 25.09
High: 25.09
Beta: N/A
Shares Out.: 67,700,891
Diluted Avg Shares (Last Qtr): 81,486,896
Prev. Close: 25.15
Low: 23.92
VWAP: 24.474730
Market Cap: 1,641,746,607
Market Cap (Dil. Avg Shrs): 1,976,057,228
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.307
Exchange: TSX

Description

Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Its software platform provides customers with the functionality it needs to ... More

News Headlines for Lightspeed POS Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 24.25 100 -0.90 TSX 005 001
04/18/2019 3:59 PM EDT 24.25 100 -0.90 TSX 085 001
04/18/2019 3:59 PM EDT 24.26 100 -0.89 TSX 079 001
04/18/2019 3:59 PM EDT E 24.34 63 -0.81 TSX 053 005
04/18/2019 3:59 PM EDT 24.27 500 -0.88 TSX 005 009
04/18/2019 3:59 PM EDT 24.27 100 -0.88 TSX 005 009
04/18/2019 3:59 PM EDT 24.27 100 -0.88 TSX 007 009
04/18/2019 3:58 PM EDT 24.26 100 -0.89 TSX 005 001
04/18/2019 3:58 PM EDT 24.26 100 -0.89 TSX 001 001
04/18/2019 3:58 PM EDT 24.27 100 -0.88 TSX 079 001
04/18/2019 3:56 PM EDT 24.28 100 -0.87 TSX 002 001
04/18/2019 3:55 PM EDT 24.30 100 -0.85 TSX 085 001
04/18/2019 3:55 PM EDT 24.30 100 -0.85 TSX 085 001
04/18/2019 3:55 PM EDT 24.30 100 -0.85 TSX 085 001
04/18/2019 3:55 PM EDT 24.30 1,800 -0.85 TSX 085 007
04/18/2019 3:55 PM EDT 24.30 100 -0.85 TSX 007 007
04/18/2019 3:55 PM EDT 24.31 100 -0.84 TSX 001 007
04/18/2019 3:55 PM EDT 24.32 100 -0.83 TSX 007 007
04/18/2019 3:54 PM EDT 24.36 100 -0.79 TSX 053 001
04/18/2019 3:53 PM EDT 24.36 100 -0.79 TSX 001 001
04/18/2019 3:51 PM EDT 24.30 100 -0.85 TSX 001 001
04/18/2019 3:51 PM EDT 24.29 200 -0.86 TSX 085 065
04/18/2019 3:51 PM EDT 24.29 100 -0.86 TSX 085 001
04/18/2019 3:51 PM EDT 24.29 100 -0.86 TSX 085 001
04/18/2019 3:49 PM EDT 24.29 100 -0.86 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.