dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2017, 8:04 AM EDT

LRT.UN
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Shares Out.: 20,557,320
Beta: 2.769
Prev. Close: 0.035
Low: 0.035
Market Cap: 719,506
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.400
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.078
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:46 PM EDT 0.035 7,000 0.00 TSX 088 079
06/23/2017 12:43 PM EDT 0.035 1,000 0.00 TSX 088 058
06/23/2017 10:00 AM EDT 0.035 2,000 0.00 TSX 088 080
06/22/2017 3:08 PM EDT 0.035 6,000 0.00 TSX 088 079
06/22/2017 3:08 PM EDT 0.035 12,000 0.00 TSX 088 007
06/22/2017 3:08 PM EDT 0.035 15,000 0.00 TSX 088 007
06/22/2017 9:30 AM EDT 0.03 7,000 -0.01 TSX 019 001
06/22/2017 9:30 AM EDT 0.03 10,000 -0.01 TSX 019 001
06/22/2017 9:30 AM EDT 0.03 10,000 -0.01 TSX 019 001
06/20/2017 3:10 PM EDT 0.025 1,000 -0.01 TSX 001 079
06/20/2017 1:12 PM EDT 0.025 11,000 -0.01 TSX 001 089
06/20/2017 1:12 PM EDT 0.025 10,000 -0.01 TSX 001 089
06/20/2017 1:11 PM EDT 0.03 10,000 -0.01 TSX 019 089
06/16/2017 9:30 AM EDT 0.03 5,000 -0.01 TSX 079 079
06/14/2017 1:02 PM EDT W 0.035 1,000 0.00 TSX 007 007
06/14/2017 10:54 AM EDT E 0.025 500 -0.01 TSX 036 079
06/14/2017 10:54 AM EDT 0.025 1,000 -0.01 TSX 079 079
06/14/2017 10:00 AM EDT 0.035 3,000 0.00 TSX 002 001
06/14/2017 10:00 AM EDT 0.035 5,000 0.00 TSX 002 002
06/14/2017 10:00 AM EDT 0.035 37,000 0.00 TSX 002 002
06/12/2017 9:30 AM EDT 0.035 5,000 0.00 TSX 007 002
06/12/2017 9:30 AM EDT 0.035 5,000 0.00 TSX 007 001
06/08/2017 3:59 PM EDT 0.03 4,000 -0.01 TSX 007 001
06/08/2017 2:39 PM EDT 0.025 1,000 -0.01 TSX 001 053
06/08/2017 11:02 AM EDT 0.025 3,000 -0.01 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.