Lara Exploration Ltd.

Exchange: TSXV Exchange | Jun 24, 2019, 2:34 PM EDT

LRA
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,500
Real-time price
Day Low 0.50
Day High 0.51


Detailed Quote

Open: 0.50
High: 0.51
Beta: 0.82664
Shares Out.: 38,634,274
Diluted Avg Shares (Last Qtr): 34,683,347
Prev. Close: 0.50
Low: 0.50
VWAP: 0.5036
Market Cap: 19,317,137
Market Cap (Dil. Avg Shrs): 17,341,673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,634,274
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.143
Escrow Shares: 0.00
Exchange: TSXV

Description

Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of m... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:02 PM EDT 0.50 2,000 0.00 TSXV 085 079
06/24/2019 12:28 PM EDT 0.51 2,000 0.01 TSXV 085 088
06/24/2019 12:28 PM EDT 0.51 2,500 0.01 TSXV 085 059
06/24/2019 12:27 PM EDT 0.50 6,000 0.00 TSXV 085 079
06/21/2019 2:48 PM EDT E 0.50 50 0.00 TSXV 089 059
06/21/2019 2:28 PM EDT 0.50 500 0.00 TSXV 089 002
06/21/2019 2:24 PM EDT E 0.51 413 0.01 TSXV 057 059
06/21/2019 2:24 PM EDT 0.51 500 0.01 TSXV 057 059
06/21/2019 11:43 AM EDT E 0.50 326 0.00 TSXV 059 089
06/21/2019 11:43 AM EDT E 0.50 200 0.00 TSXV 059 088
06/21/2019 11:43 AM EDT 0.50 1,500 0.00 TSXV 089 089
06/21/2019 10:15 AM EDT 0.50 1,000 0.00 TSXV 013 089
06/21/2019 10:15 AM EDT 0.50 3,500 0.00 TSXV 013 088
06/20/2019 1:15 PM EDT 0.51 1,500 0.01 TSXV 001 059
06/20/2019 1:08 PM EDT E 0.50 30 0.00 TSXV 059 014
06/20/2019 1:08 PM EDT 0.50 2,500 0.00 TSXV 001 014
06/20/2019 12:03 PM EDT 0.49 2,000 -0.01 TSXV 001 007
06/20/2019 12:02 PM EDT 0.49 1,000 -0.01 TSXV 001 007
06/20/2019 12:02 PM EDT 0.49 3,000 -0.01 TSXV 001 007
06/20/2019 11:49 AM EDT 0.49 500 -0.01 TSXV 001 007
06/20/2019 11:49 AM EDT 0.49 1,500 -0.01 TSXV 001 009
06/20/2019 11:49 AM EDT 0.49 1,000 -0.01 TSXV 001 009
06/20/2019 11:23 AM EDT 0.465 2,500 -0.04 TSXV 009 039
06/20/2019 9:56 AM EDT 0.51 5,000 0.01 TSXV 002 039
06/19/2019 3:56 PM EDT 0.52 5,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.