Cannara Biotech Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 12:50 PM EDT

LOVE:CNX
$ 0.195 Change Up
Change:
0.01 (5.41%)
Volume:
1,574,907

Day Low 0.185
Day High 0.20


Detailed Quote

Open: 0.19
High: 0.20
Bid: 0.19
Bid Size: 46
Shares Out.: 693,820,705
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.185
Low: 0.185
Ask: 0.195
Ask Size: 117
Market Cap: 135,295,037
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: 3.435
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.191068
P/B Ratio: N/A
Exchange: CSE

Description

Cannara Biotech Inc is engaged in production of indoor cannabis and derivative products for the Canadian and international markets. The company is bui... More

News Headlines for Cannara Biotech Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.195 38,000 0.01 CNQ 099 019
04/18/2019 3:59 PM EDT 0.195 8,500 0.01 CNQ 013 019
04/18/2019 3:58 PM EDT 0.19 500 0.01 CNQ 013 001
04/18/2019 3:57 PM EDT 0.19 500 0.01 CNQ 013 001
04/18/2019 3:56 PM EDT 0.19 500 0.01 CNQ 013 001
04/18/2019 3:54 PM EDT 0.185 13,000 0.00 CNQ 079 089
04/18/2019 3:54 PM EDT 0.19 500 0.01 CNQ 007 089
04/18/2019 3:54 PM EDT 0.19 10,000 0.01 CNQ 001 089
04/18/2019 3:54 PM EDT 0.20 20,000 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 20,000 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 24,000 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 15,000 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 7,000 0.02 CNQ 085 085
04/18/2019 3:54 PM EDT 0.20 10,000 0.02 CNQ 085 009
04/18/2019 3:54 PM EDT 0.20 12,500 0.02 CNQ 085 009
04/18/2019 3:54 PM EDT 0.20 15,000 0.02 CNQ 085 007
04/18/2019 3:54 PM EDT 0.20 20,000 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 5,500 0.02 CNQ 085 002
04/18/2019 3:54 PM EDT 0.20 20,000 0.02 CNQ 085 007
04/18/2019 3:54 PM EDT 0.20 5,500 0.02 CNQ 085 079
04/18/2019 3:54 PM EDT 0.20 50,000 0.02 CNQ 085 019
04/18/2019 3:54 PM EDT 0.195 35,000 0.01 CNQ 085 002
04/18/2019 3:54 PM EDT 0.195 5,000 0.01 CNQ 085 001
04/18/2019 3:54 PM EDT 0.195 50,000 0.01 CNQ 085 019
04/18/2019 3:54 PM EDT 0.195 2,000 0.01 CNQ 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.