Cannara Biotech Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 18, 2019, 12:17 PM EST

LOVE:CNX
$ 0.205 Change Down
Change:
-0.005 (-2.38%)
Volume:
1,312,654

Day Low 0.205
Day High 0.215


Detailed Quote

Open: 0.205
High: 0.215
Bid: 0.205
Bid Size: 213
Shares Out.: 693,820,705
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.21
Low: 0.205
Ask: 0.21
Ask Size: 141
Market Cap: 142,233,245
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.208260
P/B Ratio: N/A
Exchange: CSE

Description

Cannara Biotech Inc is engaged in production of indoor cannabis and derivative products for the Canadian and international markets. The company is bui... More

News Headlines for Cannara Biotech Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.205 2,000 -0.01 CNQ 124 013
02/15/2019 3:59 PM EST 0.205 19,500 -0.01 CNQ 124 013
02/15/2019 3:59 PM EST 0.205 10,000 -0.01 CNQ 080 013
02/15/2019 3:59 PM EST 0.205 40,000 -0.01 CNQ 080 099
02/15/2019 3:59 PM EST 0.205 60,000 -0.01 CNQ 009 099
02/15/2019 3:59 PM EST 0.205 2,000 -0.01 CNQ 002 099
02/15/2019 3:58 PM EST 0.205 2,000 -0.01 CNQ 002 013
02/15/2019 3:56 PM EST 0.205 2,500 -0.01 CNQ 002 099
02/15/2019 3:56 PM EST 0.205 2,500 -0.01 CNQ 002 099
02/15/2019 3:54 PM EST 0.205 10,000 -0.01 CNQ 079 079
02/15/2019 3:34 PM EST 0.205 2,500 -0.01 CNQ 002 099
02/15/2019 3:21 PM EST 0.205 9,500 -0.01 CNQ 002 007
02/15/2019 3:21 PM EST 0.205 500 -0.01 CNQ 007 007
02/15/2019 3:20 PM EST 0.205 4,000 -0.01 CNQ 002 007
02/15/2019 3:20 PM EST E 0.205 200 -0.01 CNQ 007 007
02/15/2019 3:12 PM EST 0.21 9,500 0.00 CNQ 007 001
02/15/2019 3:12 PM EST 0.21 10,000 0.00 CNQ 007 099
02/15/2019 3:12 PM EST 0.21 4,000 0.00 CNQ 007 013
02/15/2019 3:12 PM EST 0.21 6,500 0.00 CNQ 007 013
02/15/2019 3:12 PM EST 0.205 500 -0.01 CNQ 007 007
02/15/2019 3:12 PM EST 0.205 25,000 -0.01 CNQ 007 007
02/15/2019 3:10 PM EST E 0.21 20 0.00 CNQ 019 036
02/15/2019 3:10 PM EST 0.21 1,500 0.00 CNQ 019 013
02/15/2019 3:10 PM EST 0.21 20,000 0.00 CNQ 019 001
02/15/2019 3:10 PM EST 0.21 7,000 0.00 CNQ 019 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.