Cannara Biotech Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2019, 11:07 PM EDT

LOVE:CNX
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
132,920

Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 30
Shares Out.: 694,688,705
Total Shares (All Classes): 694,688,705
Prev. Close: 0.16
Low: 0.15
Ask: 0.16
Ask Size: 686
Market Cap: 111,150,193
Market Cap (All Classes)*: 111,150,193
Dividend: N/A
Div. Frequency: N/A
Beta: 0.517
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.155340
P/B Ratio: N/A
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cannara Biotech Inc is engaged in production of indoor cannabis and derivative products for the Canadian and international markets. The company is bui... More

News Headlines for Cannara Biotech Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:51 PM EDT 0.16 3,000 0.00 CNQ 007 007
07/19/2019 3:36 PM EDT 0.155 500 -0.01 CNQ 007 085
07/19/2019 3:36 PM EDT 0.155 3,500 -0.01 CNQ 007 124
07/19/2019 3:35 PM EDT 0.155 1,000 -0.01 CNQ 007 124
07/19/2019 3:35 PM EDT 0.155 1,000 -0.01 CNQ 007 124
07/19/2019 3:33 PM EDT 0.16 500 0.00 CNQ 080 080
07/19/2019 2:29 PM EDT E 0.155 50 -0.01 CNQ 036 001
07/19/2019 2:29 PM EDT 0.155 12,000 -0.01 CNQ 009 079
07/19/2019 2:29 PM EDT 0.155 4,000 -0.01 CNQ 079 079
07/19/2019 2:09 PM EDT 0.155 500 -0.01 CNQ 009 085
07/19/2019 2:09 PM EDT 0.155 7,500 -0.01 CNQ 009 088
07/19/2019 2:09 PM EDT 0.16 500 0.00 CNQ 080 080
07/19/2019 1:54 PM EDT 0.155 1,000 -0.01 CNQ 079 079
07/19/2019 1:14 PM EDT 0.16 500 0.00 CNQ 080 080
07/19/2019 1:14 PM EDT E 0.155 200 -0.01 CNQ 036 019
07/19/2019 1:14 PM EDT 0.155 1,500 -0.01 CNQ 009 019
07/19/2019 1:03 PM EDT E 0.155 25 -0.01 CNQ 036 007
07/19/2019 1:03 PM EDT 0.155 2,500 -0.01 CNQ 009 007
07/19/2019 12:26 PM EDT 0.16 4,000 0.00 CNQ 079 079
07/19/2019 12:13 PM EDT 0.16 500 0.00 CNQ 080 080
07/19/2019 11:52 AM EDT 0.155 5,000 -0.01 CNQ 009 085
07/19/2019 11:49 AM EDT 0.155 2,000 -0.01 CNQ 009 007
07/19/2019 11:42 AM EDT 0.155 12,500 -0.01 CNQ 009 007
07/19/2019 11:42 AM EDT 0.155 500 -0.01 CNQ 007 007
07/19/2019 11:42 AM EDT 0.155 500 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.