Linamar Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:36 PM EDT

LNR
$ 46.68 real time data Change Up
Change:
0.88 (1.92%)
Volume:
101,480
Real-time price
Day Low 46.05
Day High 46.89


Detailed Quote

Open: 46.07
High: 46.89
Beta: 1.141
Shares Out.: 65,322,295
Diluted Avg Shares (Last Qtr): 66,163,500
Prev. Close: 45.80
Low: 46.05
VWAP: 46.565989
Market Cap: 3,049,244,731
Market Cap (Dil. Avg Shrs): 3,088,512,180
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 8.680000
Yield: 1.048
Ex-Div Date: 05/27/2019
P/B Ratio: 0.788
Exchange: TSX

Description

Linamar Corp makes powertrains and drivelines for vehicle and power generation markets and operates under two business segments: Powertrain/Driveline ... More

News Headlines for Linamar Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:35 PM EDT 46.68 100 0.88 TSX 039 079
06/18/2019 3:35 PM EDT 46.68 100 0.88 TSX 053 079
06/18/2019 3:35 PM EDT 46.69 100 0.89 TSX 001 079
06/18/2019 3:34 PM EDT 46.71 100 0.91 TSX 001 053
06/18/2019 3:34 PM EDT 46.70 100 0.90 TSX 001 039
06/18/2019 3:34 PM EDT 46.70 100 0.90 TSX 072 039
06/18/2019 3:34 PM EDT 46.70 100 0.90 TSX 072 039
06/18/2019 3:32 PM EDT 46.69 100 0.89 TSX 001 079
06/18/2019 3:32 PM EDT 46.68 100 0.88 TSX 079 001
06/18/2019 3:31 PM EDT 46.69 100 0.89 TSX 053 001
06/18/2019 3:31 PM EDT 46.70 100 0.90 TSX 072 001
06/18/2019 3:31 PM EDT 46.71 100 0.91 TSX 039 001
06/18/2019 3:29 PM EDT 46.72 100 0.92 TSX 053 001
06/18/2019 3:29 PM EDT 46.72 100 0.92 TSX 053 001
06/18/2019 3:29 PM EDT 46.73 100 0.93 TSX 053 001
06/18/2019 3:29 PM EDT 46.745 100 0.95 TSX 014 001
06/18/2019 3:29 PM EDT 46.73 100 0.93 TSX 001 079
06/18/2019 3:29 PM EDT 46.73 100 0.93 TSX 079 090
06/18/2019 3:28 PM EDT E 46.73 96 0.93 TSX 079 007
06/18/2019 3:28 PM EDT 46.72 100 0.92 TSX 014 001
06/18/2019 3:28 PM EDT 46.69 100 0.89 TSX 014 039
06/18/2019 3:28 PM EDT 46.69 100 0.89 TSX 014 090
06/18/2019 3:28 PM EDT E 46.66 29 0.86 TSX 007 079
06/18/2019 3:28 PM EDT 46.66 100 0.86 TSX 039 079
06/18/2019 3:28 PM EDT 46.66 400 0.86 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.