dcsimg

Linamar Corporation

Exchange: TSX Exchange | Nov 17, 2017, 4:23 PM EST

LNR
$ 66.68 real time data Change Down
Change:
-0.10 (-0.15%)
Volume:
208,807
Real-time price
Day Low 66.25
Day High 67.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.56
High: 67.44
Shares Out.: 65,333,895
Beta: 1.314
Prev. Close: 66.78
Low: 66.25
Market Cap: 4,356,464,119
VWAP: 66.645201
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 8.360000
Yield: 0.719
Ex-Div Date: 11/23/2017
P/B Ratio: 1.466
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 66.68 39 -0.10 TSX 036 079
11/17/2017 4:00 PM EST Q 66.68 48 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 36 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 60 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 84 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 90 -0.10 TSX 080 036
11/17/2017 4:00 PM EST Q 66.68 36 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 48 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 98 -0.10 TSX 001 036
11/17/2017 4:00 PM EST Q 66.68 27 -0.10 TSX 001 036
11/17/2017 4:00 PM EST Q 66.68 47 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 5 -0.10 TSX 014 036
11/17/2017 4:00 PM EST Q 66.68 29 -0.10 TSX 001 036
11/17/2017 4:00 PM EST Q 66.68 200 -0.10 TSX 036 053
11/17/2017 4:00 PM EST Q 66.68 300 -0.10 TSX 036 079
11/17/2017 4:00 PM EST Q 66.68 200 -0.10 TSX 001 079
11/17/2017 4:00 PM EST Q 66.68 100 -0.10 TSX 013 079
11/17/2017 4:00 PM EST Q 66.68 300 -0.10 TSX 090 079
11/17/2017 4:00 PM EST Q 66.68 400 -0.10 TSX 014 079
11/17/2017 4:00 PM EST Q 66.68 400 -0.10 TSX 014 053
11/17/2017 4:00 PM EST Q 66.68 100 -0.10 TSX 014 079
11/17/2017 4:00 PM EST Q 66.68 400 -0.10 TSX 014 053
11/17/2017 4:00 PM EST Q 66.68 100 -0.10 TSX 014 053
11/17/2017 4:00 PM EST Q 66.68 300 -0.10 TSX 014 053
11/17/2017 4:00 PM EST Q 66.68 100 -0.10 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.