Linamar Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:54 PM EST

LNR
$ 47.33 real time data Change Down
Change:
-0.21 (-0.44%)
Volume:
199,878
Real-time price
Day Low 46.63
Day High 48.00


Detailed Quote

Open: 47.29
High: 48.00
Shares Out.: 65,357,295
Beta: 1.003
Prev. Close: 47.54
Low: 46.63
Market Cap: 3,093,360,772
VWAP: 47.174437
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 9.220000
Yield: 1.010
Ex-Div Date: 11/22/2018
P/B Ratio: 0.870
Exchange: TSX

Description

Linamar Corp makes powertrains and drivelines for vehicle and power generation markets and operates under two business segments: Powertrain/Driveline ... More

News Headlines for Linamar Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:34 PM EST 47.33 30 -0.21 TSX 001 001
01/22/2019 4:34 PM EST 47.33 3,300 -0.21 TSX 001 001
01/22/2019 4:00 PM EST Q 47.33 28 -0.21 TSX 079 036
01/22/2019 4:00 PM EST Q 47.33 71 -0.21 TSX 002 036
01/22/2019 4:00 PM EST Q 47.33 45 -0.21 TSX 007 036
01/22/2019 4:00 PM EST Q 47.33 33 -0.21 TSX 007 036
01/22/2019 4:00 PM EST Q 47.33 81 -0.21 TSX 079 036
01/22/2019 4:00 PM EST Q 47.33 92 -0.21 TSX 053 036
01/22/2019 4:00 PM EST Q 47.33 13 -0.21 TSX 036 039
01/22/2019 4:00 PM EST Q 47.33 86 -0.21 TSX 036 001
01/22/2019 4:00 PM EST Q 47.33 11 -0.21 TSX 036 001
01/22/2019 4:00 PM EST Q 47.33 88 -0.21 TSX 036 007
01/22/2019 4:00 PM EST Q 47.33 34 -0.21 TSX 036 079
01/22/2019 4:00 PM EST Q 47.33 100 -0.21 TSX 036 001
01/22/2019 4:00 PM EST Q 47.33 100 -0.21 TSX 079 001
01/22/2019 4:00 PM EST Q 47.33 300 -0.21 TSX 079 053
01/22/2019 4:00 PM EST Q 47.33 700 -0.21 TSX 079 053
01/22/2019 4:00 PM EST Q 47.33 200 -0.21 TSX 079 001
01/22/2019 4:00 PM EST Q 47.33 700 -0.21 TSX 079 053
01/22/2019 4:00 PM EST Q 47.33 100 -0.21 TSX 001 001
01/22/2019 4:00 PM EST Q 47.33 100 -0.21 TSX 001 079
01/22/2019 4:00 PM EST Q 47.33 200 -0.21 TSX 001 009
01/22/2019 4:00 PM EST Q 47.33 300 -0.21 TSX 001 009
01/22/2019 4:00 PM EST Q 47.33 300 -0.21 TSX 001 001
01/22/2019 4:00 PM EST Q 47.33 200 -0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.