Linamar Corporation

Exchange: TSX Exchange | Jan 17, 2018, 10:18 AM EST

LNR
$ 73.03 real time data Change Up
Change:
0.35 (0.48%)
Volume:
32,877
Real-time price
Day Low 71.51
Day High 73.50


Detailed Quote

Open: 73.00
High: 73.50
Shares Out.: 65,341,695
Beta: 1.218
Prev. Close: 72.68
Low: 71.51
Market Cap: 4,771,903,986
VWAP: 72.611575
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 8.130000
Yield: 0.660
Ex-Div Date: 11/23/2017
P/B Ratio: 1.606
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:17 AM EST 73.03 100 0.35 TSX 079 002
01/17/2018 10:17 AM EST 72.99 100 0.31 TSX 001 065
01/17/2018 10:16 AM EST 72.935 100 0.26 TSX 001 011
01/17/2018 10:16 AM EST E 72.89 28 0.21 TSX 036 065
01/17/2018 10:14 AM EST 73.04 100 0.36 TSX 065 009
01/17/2018 10:14 AM EST 73.04 100 0.36 TSX 015 009
01/17/2018 10:13 AM EST 73.07 100 0.39 TSX 065 001
01/17/2018 10:13 AM EST 73.08 100 0.40 TSX 090 011
01/17/2018 10:12 AM EST 73.12 100 0.44 TSX 065 001
01/17/2018 10:11 AM EST 73.13 100 0.45 TSX 079 001
01/17/2018 10:11 AM EST 73.10 100 0.42 TSX 079 065
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 079 079
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 013 079
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 013 079
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 053 079
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 053 079
01/17/2018 10:11 AM EST 73.07 100 0.39 TSX 053 079
01/17/2018 10:11 AM EST 73.08 100 0.40 TSX 053 079
01/17/2018 10:11 AM EST 73.05 100 0.37 TSX 079 001
01/17/2018 10:11 AM EST 73.05 100 0.37 TSX 053 013
01/17/2018 10:08 AM EST 73.23 100 0.55 TSX 090 001
01/17/2018 10:08 AM EST E 73.33 20 0.65 TSX 124 001
01/17/2018 10:08 AM EST 73.33 100 0.65 TSX 053 013
01/17/2018 10:08 AM EST 73.33 100 0.65 TSX 053 079
01/17/2018 10:08 AM EST 73.36 100 0.68 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.