Linamar Corporation

Exchange: TSX Exchange | Jun 21, 2018, 7:34 PM EDT

LNR
$ 60.04 real time data Change Down
Change:
-1.81 (-2.93%)
Volume:
271,788
Real-time price
Day Low 59.92
Day High 61.52


Detailed Quote

Open: 61.46
High: 61.52
Shares Out.: 65,357,295
Beta: 1.042
Prev. Close: 61.85
Low: 59.92
Market Cap: 3,924,051,992
VWAP: 60.418070
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 8.410000
Yield: 0.799
Ex-Div Date: 05/28/2018
P/B Ratio: 1.154
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 60.04 17 -1.81 TSX 039 036
06/21/2018 4:00 PM EDT Q 60.04 32 -1.81 TSX 039 036
06/21/2018 4:00 PM EDT Q 60.04 45 -1.81 TSX 001 036
06/21/2018 4:00 PM EDT Q 60.04 31 -1.81 TSX 001 036
06/21/2018 4:00 PM EDT Q 60.04 95 -1.81 TSX 002 036
06/21/2018 4:00 PM EDT Q 60.04 43 -1.81 TSX 065 036
06/21/2018 4:00 PM EDT Q 60.04 30 -1.81 TSX 015 036
06/21/2018 4:00 PM EDT Q 60.04 53 -1.81 TSX 065 036
06/21/2018 4:00 PM EDT Q 60.04 65 -1.81 TSX 065 036
06/21/2018 4:00 PM EDT Q 60.04 30 -1.81 TSX 001 036
06/21/2018 4:00 PM EDT Q 60.04 46 -1.81 TSX 036 053
06/21/2018 4:00 PM EDT Q 60.04 95 -1.81 TSX 036 053
06/21/2018 4:00 PM EDT Q 60.04 96 -1.81 TSX 036 065
06/21/2018 4:00 PM EDT Q 60.04 8 -1.81 TSX 036 014
06/21/2018 4:00 PM EDT Q 60.04 38 -1.81 TSX 036 014
06/21/2018 4:00 PM EDT Q 60.04 100 -1.81 TSX 036 001
06/21/2018 4:00 PM EDT Q 60.04 200 -1.81 TSX 039 001
06/21/2018 4:00 PM EDT Q 60.04 700 -1.81 TSX 039 014
06/21/2018 4:00 PM EDT Q 60.04 100 -1.81 TSX 079 014
06/21/2018 4:00 PM EDT Q 60.04 100 -1.81 TSX 039 014
06/21/2018 4:00 PM EDT Q 60.04 800 -1.81 TSX 053 014
06/21/2018 4:00 PM EDT Q 60.04 300 -1.81 TSX 072 014
06/21/2018 4:00 PM EDT Q 60.04 200 -1.81 TSX 079 014
06/21/2018 4:00 PM EDT Q 60.04 200 -1.81 TSX 053 014
06/21/2018 4:00 PM EDT Q 60.04 700 -1.81 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.