dcsimg

Linamar Corporation

Exchange: TSX Exchange | Jun 24, 2017, 8:18 AM EDT

LNR
$ 63.24 real time data Change Up
Change:
0.10 (0.16%)
Volume:
83,598
Real-time price
Day Low 63.00
Day High 63.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.10
High: 63.71
Shares Out.: 65,278,426
Beta: 1.236
Prev. Close: 63.14
Low: 63.00
Market Cap: 4,128,207,660
VWAP: 63.367377
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.600
EPS: 8.010000
Yield: 0.759
Ex-Div Date: 05/19/2017
P/B Ratio: 1.637
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 63.24 47 0.10 TSX 036 001
06/23/2017 4:00 PM EDT Q 63.24 41 0.10 TSX 036 079
06/23/2017 4:00 PM EDT Q 63.24 60 0.10 TSX 036 053
06/23/2017 4:00 PM EDT Q 63.24 93 0.10 TSX 014 036
06/23/2017 4:00 PM EDT Q 63.24 12 0.10 TSX 039 036
06/23/2017 4:00 PM EDT Q 63.24 10 0.10 TSX 039 036
06/23/2017 4:00 PM EDT Q 63.24 7 0.10 TSX 001 036
06/23/2017 4:00 PM EDT Q 63.24 14 0.10 TSX 065 036
06/23/2017 4:00 PM EDT Q 63.24 28 0.10 TSX 065 036
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 065 079
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 065 079
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 101 072
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 065 072
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 065 072
06/23/2017 4:00 PM EDT Q 63.24 1,700 0.10 TSX 065 053
06/23/2017 4:00 PM EDT Q 63.24 300 0.10 TSX 001 053
06/23/2017 4:00 PM EDT Q 63.24 400 0.10 TSX 053 053
06/23/2017 4:00 PM EDT Q 63.24 300 0.10 TSX 053 053
06/23/2017 4:00 PM EDT Q 63.24 200 0.10 TSX 053 009
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 053 001
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 053 001
06/23/2017 4:00 PM EDT Q 63.24 100 0.10 TSX 014 001
06/23/2017 4:00 PM EDT Q 63.24 200 0.10 TSX 014 001
06/23/2017 4:00 PM EDT Q 63.24 500 0.10 TSX 014 039
06/23/2017 4:00 PM EDT Q 63.24 300 0.10 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.