Linamar Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:39 PM EST

LNR
$ 49.02 real time data Change Up
Change:
0.39 (0.80%)
Volume:
296,895
Real-time price
Day Low 48.00
Day High 49.305


Detailed Quote

Open: 48.51
High: 49.305
Shares Out.: 65,357,295
Beta: 1.084
Prev. Close: 48.63
Low: 48.00
Market Cap: 3,203,814,601
VWAP: 48.480436
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 9.220000
Yield: 0.987
Ex-Div Date: 11/22/2018
P/B Ratio: 0.901
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

News Headlines for Linamar Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:39 PM EST 49.02 100 0.39 TSX 001 001
11/19/2018 3:39 PM EST 49.01 100 0.38 TSX 039 001
11/19/2018 3:38 PM EST 49.01 100 0.38 TSX 013 001
11/19/2018 3:38 PM EST 49.03 100 0.40 TSX 001 053
11/19/2018 3:38 PM EST 49.02 100 0.39 TSX 079 039
11/19/2018 3:38 PM EST 49.01 100 0.38 TSX 001 015
11/19/2018 3:38 PM EST 49.01 100 0.38 TSX 079 001
11/19/2018 3:38 PM EST 49.00 100 0.37 TSX 015 079
11/19/2018 3:38 PM EST 49.00 100 0.37 TSX 002 079
11/19/2018 3:38 PM EST 49.00 100 0.37 TSX 002 001
11/19/2018 3:38 PM EST 49.01 100 0.38 TSX 079 001
11/19/2018 3:38 PM EST 49.01 100 0.38 TSX 053 001
11/19/2018 3:38 PM EST E 49.01 70 0.38 TSX 036 007
11/19/2018 3:38 PM EST 49.02 200 0.39 TSX 013 001
11/19/2018 3:38 PM EST 49.03 100 0.40 TSX 065 001
11/19/2018 3:37 PM EST 49.04 100 0.41 TSX 013 001
11/19/2018 3:37 PM EST 49.04 100 0.41 TSX 013 001
11/19/2018 3:37 PM EST 49.05 100 0.42 TSX 002 001
11/19/2018 3:37 PM EST 49.075 100 0.45 TSX 001 001
11/19/2018 3:37 PM EST 49.06 100 0.43 TSX 079 001
11/19/2018 3:37 PM EST 49.07 100 0.44 TSX 089 001
11/19/2018 3:37 PM EST 49.07 200 0.44 TSX 089 039
11/19/2018 3:36 PM EST 49.06 100 0.43 TSX 001 039
11/19/2018 3:36 PM EST 49.05 100 0.42 TSX 079 053
11/19/2018 3:36 PM EST 49.04 100 0.41 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.