Linamar Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:11 PM EDT

LNR
$ 53.09 real time data Change Up
Change:
0.76 (1.45%)
Volume:
199,660
Real-time price
Day Low 52.39
Day High 53.305


Detailed Quote

Open: 52.39
High: 53.305
Beta: 1.051
Shares Out.: 65,357,295
Diluted Avg Shares (Last Qtr): 66,197,076
Prev. Close: 52.33
Low: 52.39
VWAP: 52.875139
Market Cap: 3,469,818,792
Market Cap (Dil. Avg Shrs): 3,514,402,764
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.800
EPS: 9.220000
Yield: 0.904
Ex-Div Date: 04/02/2019
P/B Ratio: 0.976
Exchange: TSX

Description

Linamar Corp makes powertrains and drivelines for vehicle and power generation markets and operates under two business segments: Powertrain/Driveline ... More

News Headlines for Linamar Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 53.09 36 0.76 TSX 001 007
04/18/2019 4:00 PM EDT Q 53.09 94 0.76 TSX 007 007
04/18/2019 4:00 PM EDT Q 53.09 21 0.76 TSX 079 007
04/18/2019 4:00 PM EDT Q 53.09 44 0.76 TSX 079 007
04/18/2019 4:00 PM EDT Q 53.09 20 0.76 TSX 007 039
04/18/2019 4:00 PM EDT Q 53.09 27 0.76 TSX 007 007
04/18/2019 4:00 PM EDT Q 53.09 46 0.76 TSX 007 053
04/18/2019 4:00 PM EDT Q 53.09 54 0.76 TSX 007 080
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 053 079
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 001 079
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 001 079
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 001 079
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 053 039
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 065 039
04/18/2019 4:00 PM EDT Q 53.09 300 0.76 TSX 065 080
04/18/2019 4:00 PM EDT Q 53.09 300 0.76 TSX 007 080
04/18/2019 4:00 PM EDT Q 53.09 100 0.76 TSX 079 080
04/18/2019 3:59 PM EDT 53.14 100 0.81 TSX 053 001
04/18/2019 3:59 PM EDT E 53.11 93 0.78 TSX 007 053
04/18/2019 3:59 PM EDT 53.11 200 0.78 TSX 001 001
04/18/2019 3:59 PM EDT 53.11 100 0.78 TSX 079 053
04/18/2019 3:59 PM EDT 53.14 100 0.81 TSX 079 001
04/18/2019 3:59 PM EDT 53.13 100 0.80 TSX 079 053
04/18/2019 3:59 PM EDT 53.15 100 0.82 TSX 079 079
04/18/2019 3:59 PM EDT 53.15 100 0.82 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.