Linamar Corporation

Exchange: TSX Exchange | Sep 20, 2018, 5:04 PM EDT

LNR
$ 62.07 real time data Change Up
Change:
1.86 (3.09%)
Volume:
304,464
Real-time price
Day Low 60.61
Day High 62.85


Detailed Quote

Open: 60.71
High: 62.85
Shares Out.: 65,357,295
Beta: 0.997
Prev. Close: 60.21
Low: 60.61
Market Cap: 4,056,727,301
VWAP: 61.958943
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 9.130000
Yield: 0.797
Ex-Div Date: 08/23/2018
P/B Ratio: 1.156
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 62.07 34 1.86 TSX 036 065
09/20/2018 4:00 PM EDT Q 62.07 21 1.86 TSX 036 053
09/20/2018 4:00 PM EDT Q 62.07 22 1.86 TSX 036 053
09/20/2018 4:00 PM EDT Q 62.07 4 1.86 TSX 036 009
09/20/2018 4:00 PM EDT Q 62.07 52 1.86 TSX 036 015
09/20/2018 4:00 PM EDT Q 62.07 5 1.86 TSX 036 001
09/20/2018 4:00 PM EDT Q 62.07 53 1.86 TSX 036 053
09/20/2018 4:00 PM EDT Q 62.07 11 1.86 TSX 065 036
09/20/2018 4:00 PM EDT Q 62.07 12 1.86 TSX 089 036
09/20/2018 4:00 PM EDT Q 62.07 41 1.86 TSX 013 036
09/20/2018 4:00 PM EDT Q 62.07 53 1.86 TSX 009 036
09/20/2018 4:00 PM EDT Q 62.07 16 1.86 TSX 065 036
09/20/2018 4:00 PM EDT Q 62.07 70 1.86 TSX 014 036
09/20/2018 4:00 PM EDT Q 62.07 300 1.86 TSX 079 079
09/20/2018 4:00 PM EDT Q 62.07 100 1.86 TSX 079 079
09/20/2018 4:00 PM EDT Q 62.07 300 1.86 TSX 079 053
09/20/2018 4:00 PM EDT Q 62.07 400 1.86 TSX 079 053
09/20/2018 4:00 PM EDT Q 62.07 100 1.86 TSX 079 015
09/20/2018 4:00 PM EDT Q 62.07 100 1.86 TSX 053 053
09/20/2018 4:00 PM EDT Q 62.07 100 1.86 TSX 065 053
09/20/2018 4:00 PM EDT Q 62.07 500 1.86 TSX 089 053
09/20/2018 4:00 PM EDT Q 62.07 500 1.86 TSX 013 053
09/20/2018 4:00 PM EDT Q 62.07 400 1.86 TSX 013 015
09/20/2018 4:00 PM EDT Q 62.07 200 1.86 TSX 001 015
09/20/2018 4:00 PM EDT Q 62.07 2,100 1.86 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.