Loncor Resources Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

LN
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.256
Shares Out.: 187,389,732
Diluted Avg Shares (Last Qtr): 218,356,041
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 13,117,281
Market Cap (Dil. Avg Shrs): 15,284,922
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.350
Exchange: TSX

Description

Loncor Resources Inc is engaged in the acquisition, exploration, and development of the precious metal project. The company primarily explores for gol... More

News Headlines for Loncor Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:32 PM EST E 0.07 500 0.00 TSX 007 007
02/14/2019 3:32 PM EST 0.07 1,000 0.00 TSX 007 007
02/14/2019 3:32 PM EST 0.07 2,000 0.00 TSX 007 007
02/11/2019 1:34 PM EST 0.07 27,000 0.00 TSX 007 002
02/11/2019 1:34 PM EST 0.07 1,000 0.00 TSX 099 002
02/11/2019 1:34 PM EST 0.07 1,000 0.00 TSX 099 002
02/08/2019 9:30 AM EST E 0.075 250 0.01 TSX 009 007
02/05/2019 3:10 PM EST 0.065 4,000 -0.01 TSX 007 033
02/05/2019 12:18 PM EST 0.065 1,000 -0.01 TSX 007 002
02/05/2019 9:37 AM EST 0.07 1,000 0.00 TSX 099 033
02/04/2019 2:34 PM EST 0.07 5,000 0.00 TSX 001 033
02/04/2019 2:34 PM EST 0.07 1,000 0.00 TSX 099 033
02/04/2019 2:10 PM EST 0.075 5,000 0.01 TSX 001 001
02/04/2019 2:10 PM EST 0.075 10,000 0.01 TSX 001 001
02/04/2019 2:10 PM EST 0.075 4,000 0.01 TSX 001 033
02/04/2019 2:10 PM EST 0.075 2,000 0.01 TSX 001 007
02/04/2019 12:44 PM EST 0.07 1,000 0.00 TSX 099 033
02/04/2019 12:33 PM EST 0.07 1,000 0.00 TSX 099 033
02/04/2019 11:24 AM EST 0.07 4,000 0.00 TSX 001 033
02/04/2019 11:24 AM EST 0.07 1,000 0.00 TSX 099 033
02/04/2019 10:15 AM EST 0.075 1,000 0.01 TSX 099 001
02/04/2019 9:35 AM EST E 0.07 100 0.00 TSX 007 085
02/04/2019 9:35 AM EST 0.07 2,000 0.00 TSX 001 085
02/04/2019 9:35 AM EST 0.07 1,000 0.00 TSX 009 085
02/04/2019 9:35 AM EST 0.075 1,000 0.01 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.