Loncor Resources Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:13 PM EDT

LN
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.105
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Shares Out.: 187,389,732
Beta: 4.572
Prev. Close: 0.105
Low: 0.105
Market Cap: 19,675,922
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 572.500
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.525
Exchange: TSX

Description

Loncor Resources Inc is a Canadian gold exploration company. It operates two projects in the DRC, the Ngayu and North Kivu projects. Its geographic lo... More

News Headlines for Loncor Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:54 PM EDT 0.105 1,500 0.00 TSX 007 033
10/15/2018 1:54 PM EDT 0.105 1,000 0.00 TSX 099 033
10/12/2018 1:56 PM EDT 0.105 500 0.00 TSX 099 079
10/10/2018 11:23 AM EDT 0.10 24,500 -0.01 TSX 033 001
10/10/2018 11:23 AM EDT 0.10 2,000 -0.01 TSX 033 001
10/10/2018 11:23 AM EDT 0.10 3,500 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.10 3,500 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.10 25,000 -0.01 TSX 033 001
10/10/2018 11:10 AM EDT 0.10 4,000 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.10 500 -0.01 TSX 033 001
10/10/2018 11:01 AM EDT 0.11 1,000 0.01 TSX 099 080
10/10/2018 11:01 AM EDT 0.11 36,500 0.01 TSX 033 080
10/10/2018 10:57 AM EDT 0.11 13,500 0.01 TSX 033 080
10/09/2018 1:19 PM EDT 0.10 500 -0.01 TSX 033 002
10/09/2018 1:17 PM EDT 0.10 1,000 -0.01 TSX 099 002
10/09/2018 1:17 PM EDT 0.10 11,000 -0.01 TSX 033 002
10/09/2018 11:34 AM EDT E 0.11 318 0.01 TSX 099 099
10/09/2018 11:31 AM EDT 0.11 26,500 0.01 TSX 033 002
10/09/2018 11:31 AM EDT 0.115 500 0.01 TSX 001 002
10/09/2018 10:07 AM EDT E 0.12 340 0.02 TSX 007 007
10/09/2018 10:07 AM EDT E 0.12 318 0.02 TSX 007 099
10/09/2018 10:07 AM EDT 0.12 500 0.02 TSX 007 002
10/09/2018 10:05 AM EDT 0.12 500 0.02 TSX 007 001
10/09/2018 9:58 AM EDT 0.12 500 0.02 TSX 007 002
10/09/2018 9:56 AM EDT 0.12 500 0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.