Lomiko Metals Inc

Exchange: TSXV Exchange | Feb 17, 2019, 7:47 AM EST

LMR
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
271,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.489505
Shares Out.: 75,005,191
Diluted Avg Shares (Last Qtr): 43,353,325
Prev. Close: 0.045
Low: 0.04
VWAP: 0.042232
Market Cap: 3,375,234
Market Cap (Dil. Avg Shrs): 1,950,899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,005,191
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.90
Escrow Shares: 0.00
Exchange: TSXV

Description

Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties ... More

News Headlines for Lomiko Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:38 PM EST 0.045 1,000 0.00 TSXV 099 001
02/15/2019 1:24 PM EST 0.04 2,000 -0.01 TSXV 001 007
02/15/2019 1:24 PM EST 0.04 100,000 -0.01 TSXV 001 007
02/15/2019 1:24 PM EST 0.04 12,000 -0.01 TSXV 007 007
02/15/2019 1:24 PM EST 0.04 36,000 -0.01 TSXV 007 007
02/15/2019 11:20 AM EST 0.045 19,000 0.00 TSXV 007 001
02/15/2019 10:04 AM EST 0.045 100,000 0.00 TSXV 002 001
02/15/2019 10:04 AM EST 0.045 1,000 0.00 TSXV 099 001
02/14/2019 3:50 PM EST E 0.045 500 0.00 TSXV 059 009
02/14/2019 3:50 PM EST E 0.045 500 0.00 TSXV 059 079
02/14/2019 3:50 PM EST 0.045 124,000 0.00 TSXV 007 007
02/14/2019 3:50 PM EST 0.045 34,000 0.00 TSXV 007 007
02/14/2019 3:11 PM EST 0.045 85,000 0.00 TSXV 001 007
02/14/2019 1:38 PM EST 0.04 15,000 -0.01 TSXV 001 007
02/14/2019 1:38 PM EST 0.04 10,000 -0.01 TSXV 007 007
02/14/2019 12:22 PM EST 0.045 16,000 0.00 TSXV 001 007
02/14/2019 12:22 PM EST 0.045 2,000 0.00 TSXV 001 009
02/14/2019 12:22 PM EST 0.045 18,000 0.00 TSXV 001 019
02/14/2019 12:19 PM EST 0.045 2,000 0.00 TSXV 085 019
02/14/2019 11:09 AM EST 0.04 2,000 -0.01 TSXV 001 001
02/14/2019 9:30 AM EST 0.04 10,000 -0.01 TSXV 007 001
02/13/2019 3:49 PM EST 0.04 26,000 -0.01 TSXV 002 001
02/13/2019 2:24 PM EST 0.04 27,000 -0.01 TSXV 007 001
02/13/2019 2:24 PM EST 0.04 36,000 -0.01 TSXV 007 001
02/13/2019 2:18 PM EST 0.04 126,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.