Lomiko Metals Inc

Exchange: TSXV Exchange | Jun 25, 2019, 8:31 AM EDT

LMR
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.004773
Shares Out.: 63,435,191
Diluted Avg Shares (Last Qtr): 68,769,755
Prev. Close: 0.045
Low: N/A
VWAP: N/A
Market Cap: 2,854,584
Market Cap (Dil. Avg Shrs): 3,094,638
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,435,191
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.90
Escrow Shares: 0.00
Exchange: TSXV

Description

Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties ... More

News Headlines for Lomiko Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2019 11:57 AM EDT 0.045 23,000 0.00 TSXV 079 001
06/21/2019 10:22 AM EDT 0.045 5,000 0.00 TSXV 007 001
06/20/2019 3:06 PM EDT 0.045 9,000 0.00 TSXV 080 001
06/20/2019 3:06 PM EDT 0.045 7,000 0.00 TSXV 080 001
06/20/2019 2:59 PM EDT E 0.045 100 0.00 TSXV 085 059
06/20/2019 2:12 PM EDT 0.045 4,000 0.00 TSXV 085 001
06/20/2019 2:12 PM EDT 0.045 7,000 0.00 TSXV 085 001
06/20/2019 2:12 PM EDT 0.045 40,000 0.00 TSXV 085 007
06/20/2019 2:12 PM EDT 0.045 30,000 0.00 TSXV 085 002
06/20/2019 2:12 PM EDT 0.045 10,000 0.00 TSXV 085 007
06/20/2019 2:12 PM EDT 0.045 9,000 0.00 TSXV 085 085
06/19/2019 11:07 AM EDT 0.04 3,000 -0.01 TSXV 007 007
06/19/2019 9:30 AM EDT E 0.04 100 -0.01 TSXV 059 002
06/17/2019 9:30 AM EDT 0.045 15,000 0.00 TSXV 085 085
06/14/2019 1:35 PM EDT 0.045 4,000 0.00 TSXV 079 007
06/14/2019 1:35 PM EDT 0.045 7,000 0.00 TSXV 079 079
06/14/2019 11:48 AM EDT 0.045 5,000 0.00 TSXV 001 007
06/14/2019 9:48 AM EDT 0.04 10,000 -0.01 TSXV 007 007
06/12/2019 9:34 AM EDT 0.04 1,000 -0.01 TSXV 079 079
06/12/2019 9:33 AM EDT 0.04 1,000 -0.01 TSXV 079 079
06/12/2019 9:33 AM EDT 0.04 1,000 -0.01 TSXV 079 079
06/12/2019 9:33 AM EDT 0.04 5,000 -0.01 TSXV 079 079
06/12/2019 9:30 AM EDT E 0.04 200 -0.01 TSXV 059 007
06/12/2019 9:30 AM EDT E 0.04 10 -0.01 TSXV 059 080
06/11/2019 10:43 AM EDT 0.04 1,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.