Lomiko Metals Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:21 AM EDT

LMR
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
10
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 40,084,153
Beta: 1.846875
Prev. Close: 0.055
Low: 0.00
Market Cap: 2,204,628
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,084,153
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.306
Exchange: TSXV

Description

Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration and development of resource properties t... More

News Headlines for Lomiko Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:30 AM EDT E 0.05 10 -0.01 TSXV 059 079
08/13/2018 2:02 PM EDT E 0.055 300 0.00 TSXV 007 059
08/13/2018 2:02 PM EDT 0.055 2,000 0.00 TSXV 007 002
08/13/2018 11:11 AM EDT 0.055 1,000 0.00 TSXV 085 002
08/09/2018 1:56 PM EDT 0.05 1,000 -0.01 TSXV 124 009
08/09/2018 1:46 PM EDT 0.05 1,000 -0.01 TSXV 036 085
08/09/2018 12:18 PM EDT 0.05 7,000 -0.01 TSXV 001 019
08/09/2018 12:18 PM EDT 0.05 2,000 -0.01 TSXV 036 019
08/08/2018 10:41 AM EDT 0.05 6,000 -0.01 TSXV 036 019
08/08/2018 10:40 AM EDT 0.05 4,000 -0.01 TSXV 036 019
08/08/2018 9:30 AM EDT E 0.05 976 -0.01 TSXV 059 007
08/08/2018 9:30 AM EDT E 0.05 250 -0.01 TSXV 059 009
08/08/2018 9:30 AM EDT E 0.055 200 0.00 TSXV 007 059
08/08/2018 9:30 AM EDT 0.05 8,000 -0.01 TSXV 036 007
08/08/2018 9:30 AM EDT 0.05 3,000 -0.01 TSXV 007 007
08/07/2018 11:41 AM EDT 0.055 1,000 0.00 TSXV 019 019
08/07/2018 9:30 AM EDT 0.05 18,000 -0.01 TSXV 013 002
08/03/2018 3:54 PM EDT 0.05 10,000 -0.01 TSXV 028 002
08/03/2018 1:23 PM EDT 0.05 2,000 -0.01 TSXV 085 002
08/03/2018 11:54 AM EDT 0.05 3,000 -0.01 TSXV 079 002
08/03/2018 11:14 AM EDT 0.05 1,000 -0.01 TSXV 036 002
08/03/2018 10:58 AM EDT 0.05 9,000 -0.01 TSXV 036 007
08/03/2018 10:55 AM EDT 0.05 15,000 -0.01 TSXV 007 007
08/03/2018 10:46 AM EDT 0.05 1,000 -0.01 TSXV 036 014
08/03/2018 10:45 AM EDT 0.05 3,000 -0.01 TSXV 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.