Lingo Media Corporation

Exchange: TSXV Exchange | Nov 16, 2018, 1:20 AM EST

LM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 35,529,192
Beta: 0.556868
Prev. Close: 0.10
Low: N/A
Market Cap: 3,552,919
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,529,192
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Lingo Media Corp develops & markets products for learners of English through various life stages, from classroom to boardroom. It provides both online... More

News Headlines for Lingo Media Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 10:53 AM EST 0.10 500 0.00 TSXV 002 001
11/13/2018 10:53 AM EST 0.10 124,500 0.00 TSXV 080 001
11/12/2018 10:48 AM EST 0.10 160,500 0.00 TSXV 080 009
11/12/2018 10:48 AM EST 0.105 6,000 0.01 TSXV 001 009
11/09/2018 11:33 AM EST 0.10 155,000 0.00 TSXV 080 001
11/08/2018 11:42 AM EST 0.10 15,000 0.00 TSXV 007 001
11/01/2018 12:51 PM EDT 0.10 1,000 0.00 TSXV 007 007
10/31/2018 2:17 PM EDT 0.10 1,500 0.00 TSXV 007 074
10/29/2018 10:03 AM EDT 0.11 3,500 0.01 TSXV 124 001
10/25/2018 2:57 PM EDT E 0.10 142 0.00 TSXV 062 085
10/25/2018 11:14 AM EDT 0.10 25,000 0.00 TSXV 080 062
10/24/2018 1:37 PM EDT 0.105 10,000 0.01 TSXV 007 085
10/24/2018 9:30 AM EDT 0.105 10,000 0.01 TSXV 085 085
10/23/2018 1:49 PM EDT 0.10 30,000 0.00 TSXV 080 001
10/18/2018 2:26 PM EDT 0.10 5,000 0.00 TSXV 080 009
10/18/2018 2:26 PM EDT 0.10 20,000 0.00 TSXV 002 009
10/18/2018 2:25 PM EDT 0.105 500 0.01 TSXV 002 009
10/18/2018 2:25 PM EDT 0.105 74,000 0.01 TSXV 014 009
10/18/2018 2:24 PM EDT 0.105 24,500 0.01 TSXV 014 002
10/18/2018 2:24 PM EDT 0.105 500 0.01 TSXV 002 002
10/18/2018 12:37 PM EDT 0.105 1,500 0.01 TSXV 014 085
10/18/2018 12:37 PM EDT 0.11 8,500 0.01 TSXV 002 085
10/12/2018 3:22 PM EDT 0.12 500 0.02 TSXV 002 002
10/04/2018 2:26 PM EDT 0.11 1,000 0.01 TSXV 002 124
10/04/2018 10:14 AM EDT E 0.11 250 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.