Lingo Media Corporation

Exchange: TSXV Exchange | Mar 20, 2019, 6:27 PM EDT

LM
$ 0.125 real time data Change Down
Change:
-0.01 (-7.41%)
Volume:
47,500
Real-time price
Day Low 0.125
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Beta: 0.391395
Shares Out.: 35,529,192
Diluted Avg Shares (Last Qtr): 35,529,132
Prev. Close: 0.135
Low: 0.125
VWAP: 0.125316
Market Cap: 4,441,149
Market Cap (Dil. Avg Shrs): 4,441,141
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 35,529,192
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Lingo Media Corp is an Educational Technology Industry company. It creates and markets a suite of English language learning solutions which consists o... More

News Headlines for Lingo Media Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:36 PM EDT 0.125 6,500 -0.01 TSXV 085 009
03/20/2019 11:17 AM EDT 0.125 30,000 -0.01 TSXV 001 002
03/20/2019 11:17 AM EDT 0.125 10,000 -0.01 TSXV 009 002
03/20/2019 10:59 AM EDT 0.14 1,000 0.01 TSXV 007 001
03/19/2019 2:15 PM EDT 0.135 10,000 0.00 TSXV 007 002
03/19/2019 1:30 PM EDT E 0.135 63 0.00 TSXV 062 039
03/18/2019 9:35 AM EDT 0.145 12,500 0.01 TSXV 014 002
03/15/2019 1:50 PM EDT 0.155 1,000 0.02 TSXV 002 001
03/15/2019 1:37 PM EDT 0.13 12,500 -0.01 TSXV 001 002
03/15/2019 1:31 PM EDT 0.13 7,000 -0.01 TSXV 001 002
03/15/2019 1:31 PM EDT 0.13 500 -0.01 TSXV 001 002
03/15/2019 1:31 PM EDT 0.135 8,000 0.00 TSXV 085 002
03/15/2019 1:31 PM EDT 0.135 1,000 0.00 TSXV 085 002
03/15/2019 1:31 PM EDT 0.145 1,500 0.01 TSXV 007 002
03/15/2019 12:40 PM EDT 0.145 23,500 0.01 TSXV 007 002
03/15/2019 11:42 AM EDT 0.165 1,500 0.03 TSXV 009 002
03/15/2019 10:47 AM EDT 0.165 500 0.03 TSXV 002 001
03/15/2019 10:47 AM EDT 0.165 2,000 0.03 TSXV 002 001
03/15/2019 10:47 AM EDT 0.16 16,000 0.03 TSXV 002 033
03/15/2019 10:15 AM EDT 0.15 8,000 0.02 TSXV 002 079
03/15/2019 10:15 AM EDT 0.15 58,000 0.02 TSXV 002 076
03/15/2019 10:11 AM EDT 0.15 15,000 0.02 TSXV 002 076
03/15/2019 10:01 AM EDT 0.15 5,000 0.02 TSXV 001 076
03/15/2019 10:00 AM EDT 0.145 10,000 0.01 TSXV 001 002
03/15/2019 9:50 AM EDT 0.14 10,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.