Mason Graphite Inc

Exchange: TSXV Exchange | Feb 17, 2019, 7:50 AM EST

LLG
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
321,871
Real-time price
Day Low 0.44
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Beta: 2.33737
Shares Out.: 136,227,585
Diluted Avg Shares (Last Qtr): 125,892,600
Prev. Close: 0.46
Low: 0.44
VWAP: 0.452039
Market Cap: 62,664,689
Market Cap (Dil. Avg Shrs): 57,910,596
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 49.00
Total Shares: 136,227,585
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.708
Escrow Shares: 0.00
Exchange: TSXV

Description

Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. It has interest in the Lac ... More

News Headlines for Mason Graphite Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:46 PM EST 0.46 500 0.00 TSXV 001 002
02/15/2019 3:36 PM EST 0.46 2,000 0.00 TSXV 007 002
02/15/2019 3:27 PM EST 0.46 10,500 0.00 TSXV 080 002
02/15/2019 3:27 PM EST 0.46 3,500 0.00 TSXV 080 002
02/15/2019 3:27 PM EST 0.46 500 0.00 TSXV 080 001
02/15/2019 3:19 PM EST E 0.46 300 0.00 TSXV 002 062
02/15/2019 3:10 PM EST 0.46 12,500 0.00 TSXV 002 002
02/15/2019 3:10 PM EST 0.46 500 0.00 TSXV 002 001
02/15/2019 3:10 PM EST 0.46 3,500 0.00 TSXV 002 002
02/15/2019 2:55 PM EST E 0.46 400 0.00 TSXV 007 062
02/15/2019 2:55 PM EST 0.46 2,000 0.00 TSXV 007 001
02/15/2019 2:55 PM EST 0.46 1,000 0.00 TSXV 007 001
02/15/2019 2:53 PM EST E 0.45 200 -0.01 TSXV 062 033
02/15/2019 2:53 PM EST 0.45 500 -0.01 TSXV 124 002
02/15/2019 2:53 PM EST 0.45 15,000 -0.01 TSXV 124 033
02/15/2019 2:53 PM EST 0.445 500 -0.02 TSXV 124 079
02/15/2019 2:53 PM EST 0.45 500 -0.01 TSXV 124 002
02/15/2019 2:53 PM EST 0.45 1,500 -0.01 TSXV 124 001
02/15/2019 2:53 PM EST 0.45 10,000 -0.01 TSXV 124 033
02/15/2019 2:53 PM EST 0.45 500 -0.01 TSXV 124 001
02/15/2019 2:29 PM EST 0.44 500 -0.02 TSXV 079 001
02/15/2019 2:29 PM EST 0.44 4,000 -0.02 TSXV 079 085
02/15/2019 2:29 PM EST 0.44 9,000 -0.02 TSXV 002 085
02/15/2019 2:24 PM EST 0.44 4,500 -0.02 TSXV 002 085
02/15/2019 2:21 PM EST 0.44 2,500 -0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.