dcsimg

Lithium X Energy Corp

Exchange: TSXV Exchange | May 27, 2017, 3:36 PM EDT

LIX
$ 2.17 real time data Change Down
Change:
-0.03 (-1.36%)
Volume:
201,685
Real-time price
Day Low 2.17
Day High 2.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.23
Net Shares: 74,096,917
Beta: 0.748225
Prev. Close: 2.20
Low: 2.17
Market Cap: 171,640,310
VWAP: 2.199672
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,096,917
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,000
P/B Ratio: 3.741
Exchange: TSXV

Description

Lithium X Energy Corp is engaged in exploring and developing lithium resources. Its projects include Sal de los Angeles project and the Clayton Valley... More

News Headlines for Lithium X Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:56 PM EDT 2.17 100 -0.03 TSXV 085 053
05/26/2017 3:56 PM EDT 2.18 1,000 -0.02 TSXV 022 036
05/26/2017 3:55 PM EDT 2.17 300 -0.03 TSXV 014 053
05/26/2017 3:55 PM EDT 2.18 2,700 -0.02 TSXV 001 036
05/26/2017 3:55 PM EDT 2.18 200 -0.02 TSXV 007 036
05/26/2017 3:55 PM EDT 2.18 500 -0.02 TSXV 036 036
05/26/2017 3:54 PM EDT 2.19 200 -0.01 TSXV 022 001
05/26/2017 3:53 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:53 PM EDT 2.18 200 -0.02 TSXV 007 007
05/26/2017 3:53 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:51 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:50 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:49 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:49 PM EDT 2.18 200 -0.02 TSXV 007 007
05/26/2017 3:47 PM EDT 2.18 100 -0.02 TSXV 007 007
05/26/2017 3:44 PM EDT 2.19 100 -0.01 TSXV 007 007
05/26/2017 3:43 PM EDT 2.18 100 -0.02 TSXV 007 053
05/26/2017 3:43 PM EDT 2.18 400 -0.02 TSXV 007 001
05/26/2017 3:38 PM EDT 2.19 400 -0.01 TSXV 022 001
05/26/2017 3:38 PM EDT 2.19 500 -0.01 TSXV 022 001
05/26/2017 3:38 PM EDT 2.19 500 -0.01 TSXV 022 007
05/26/2017 3:28 PM EDT 2.19 300 -0.01 TSXV 002 039
05/26/2017 3:28 PM EDT 2.19 1,400 -0.01 TSXV 002 001
05/26/2017 3:28 PM EDT 2.19 500 -0.01 TSXV 002 007
05/26/2017 3:27 PM EDT 2.19 300 -0.01 TSXV 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.