Liquor Stores N.A. Ltd.

Exchange: TSX Exchange | Apr 25, 2018, 3:44 PM EDT

LIQ
$ 10.07 real time data Change Up
Change:
0.25 (2.55%)
Volume:
93,579
Real-time price
Day Low 9.86
Day High 10.15


Detailed Quote

Open: 9.86
High: 10.15
Shares Out.: 34,709,259
Beta: 0.476
Prev. Close: 9.82
Low: 9.86
Market Cap: 349,522,238
VWAP: 9.952974
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.100000
Yield: 3.666
Ex-Div Date: 03/28/2018
P/B Ratio: 1.805
Exchange: TSX

Description

Liquor Stores N.A. Ltd is a retailer of adult beverages offering beer, wine and spirits items under the brand names Wine & Beyond, Liquor Depot and Br... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:41 PM EDT 10.07 100 0.25 TSX 124 053
04/25/2018 3:41 PM EDT 10.07 100 0.25 TSX 124 079
04/25/2018 3:40 PM EDT 10.08 100 0.26 TSX 053 007
04/25/2018 3:37 PM EDT 10.08 100 0.26 TSX 053 007
04/25/2018 3:36 PM EDT E 10.05 23 0.23 TSX 084 007
04/25/2018 3:36 PM EDT 10.06 100 0.24 TSX 009 002
04/25/2018 3:36 PM EDT 10.06 3,500 0.24 TSX 009 007
04/25/2018 3:34 PM EDT 10.06 100 0.24 TSX 053 007
04/25/2018 3:30 PM EDT 10.06 100 0.24 TSX 079 002
04/25/2018 3:30 PM EDT 10.06 100 0.24 TSX 079 007
04/25/2018 3:30 PM EDT 10.06 1,000 0.24 TSX 079 007
04/25/2018 3:30 PM EDT 10.05 300 0.23 TSX 079 007
04/25/2018 3:30 PM EDT 10.04 100 0.22 TSX 001 053
04/25/2018 3:27 PM EDT 10.04 100 0.22 TSX 079 079
04/25/2018 3:25 PM EDT 10.04 100 0.22 TSX 079 079
04/25/2018 3:22 PM EDT 10.04 100 0.22 TSX 053 001
04/25/2018 3:22 PM EDT 10.04 100 0.22 TSX 053 079
04/25/2018 3:22 PM EDT 10.04 100 0.22 TSX 079 079
04/25/2018 3:18 PM EDT 10.08 400 0.26 TSX 007 007
04/25/2018 3:18 PM EDT 10.07 100 0.25 TSX 007 079
04/25/2018 3:17 PM EDT 10.06 100 0.24 TSX 053 079
04/25/2018 3:17 PM EDT 10.03 200 0.21 TSX 079 002
04/25/2018 3:17 PM EDT 10.03 100 0.21 TSX 079 002
04/25/2018 3:17 PM EDT 10.04 100 0.22 TSX 079 002
04/25/2018 3:17 PM EDT 10.04 300 0.22 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.