Liquor Stores N.A. Ltd.

Exchange: TSX Exchange | Jan 24, 2018, 4:22 AM EST

LIQ
$ 11.99 real time data Change Up
Change:
0.08 (0.67%)
Volume:
119,023
Real-time price
Day Low 11.76
Day High 12.07


Detailed Quote

Open: 11.96
High: 12.07
Shares Out.: 27,791,562
Beta: 0.550
Prev. Close: 11.91
Low: 11.76
Market Cap: 333,220,828
VWAP: 11.93837
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.320000
Yield: 3.003
Ex-Div Date: 12/28/2017
P/B Ratio: 1.607
Exchange: TSX

Description

Liquor Stores N.A. Ltd is a retailer of adult beverages offering beer, wine and spirits items under the brand names Wine & Beyond, Liquor Depot and Br... More

News Headlines for Liquor Stores N.A. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST E 11.99 69 0.08 TSX 053 002
01/23/2018 3:59 PM EST 11.99 100 0.08 TSX 001 005
01/23/2018 3:59 PM EST 11.99 100 0.08 TSX 001 085
01/23/2018 3:59 PM EST 11.99 100 0.08 TSX 090 090
01/23/2018 3:57 PM EST 11.99 100 0.08 TSX 007 007
01/23/2018 3:56 PM EST 11.98 100 0.07 TSX 005 079
01/23/2018 3:56 PM EST 11.98 100 0.07 TSX 001 079
01/23/2018 3:56 PM EST 11.98 200 0.07 TSX 079 079
01/23/2018 3:56 PM EST 11.99 400 0.08 TSX 007 007
01/23/2018 3:56 PM EST 11.98 100 0.07 TSX 079 007
01/23/2018 3:56 PM EST 11.98 100 0.07 TSX 079 007
01/23/2018 3:56 PM EST 11.98 1,200 0.07 TSX 079 007
01/23/2018 3:56 PM EST 11.97 600 0.06 TSX 079 085
01/23/2018 3:56 PM EST 11.95 200 0.04 TSX 085 005
01/23/2018 3:56 PM EST 11.95 300 0.04 TSX 085 005
01/23/2018 3:56 PM EST 11.95 100 0.04 TSX 085 015
01/23/2018 3:56 PM EST 11.95 400 0.04 TSX 085 001
01/23/2018 3:56 PM EST 11.95 100 0.04 TSX 079 005
01/23/2018 3:56 PM EST 11.95 100 0.04 TSX 079 001
01/23/2018 3:56 PM EST 11.95 100 0.04 TSX 085 001
01/23/2018 3:54 PM EST E 11.95 10 0.04 TSX 002 002
01/23/2018 3:54 PM EST 11.95 200 0.04 TSX 079 001
01/23/2018 3:53 PM EST 11.96 100 0.05 TSX 002 056
01/23/2018 3:53 PM EST 11.96 100 0.05 TSX 079 056
01/23/2018 3:53 PM EST 11.96 100 0.05 TSX 001 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.