dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Jun 25, 2017, 11:43 AM EDT

LIF
$ 16.51 real time data Change Up
Change:
0.18 (1.10%)
Volume:
351,061
Real-time price
Day Low 16.28
Day High 16.635


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.51
High: 16.635
Shares Out.: 64,000,000
Beta: 2.624
Prev. Close: 16.33
Low: 16.28
Market Cap: 1,056,640,000
VWAP: 16.447805
Dividend: 0.600 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 1.220000
Yield: 6.057
Ex-Div Date: 06/28/2017
P/B Ratio: 1.777
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 16.51 73 0.18 TSX 001 036
06/23/2017 4:00 PM EDT Q 16.51 78 0.18 TSX 036 001
06/23/2017 4:00 PM EDT Q 16.51 98 0.18 TSX 036 079
06/23/2017 4:00 PM EDT Q 16.51 51 0.18 TSX 036 014
06/23/2017 4:00 PM EDT Q 16.51 100 0.18 TSX 039 036
06/23/2017 4:00 PM EDT Q 16.51 1,100 0.18 TSX 039 014
06/23/2017 4:00 PM EDT Q 16.51 1,300 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 400 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 300 0.18 TSX 053 014
06/23/2017 4:00 PM EDT Q 16.51 100 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 1,300 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 400 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 2,500 0.18 TSX 039 014
06/23/2017 4:00 PM EDT Q 16.51 300 0.18 TSX 001 014
06/23/2017 4:00 PM EDT Q 16.51 100 0.18 TSX 015 014
06/23/2017 4:00 PM EDT Q 16.51 100 0.18 TSX 072 014
06/23/2017 4:00 PM EDT Q 16.51 3,200 0.18 TSX 053 014
06/23/2017 4:00 PM EDT Q 16.51 300 0.18 TSX 053 014
06/23/2017 4:00 PM EDT Q 16.51 200 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 100 0.18 TSX 039 014
06/23/2017 4:00 PM EDT Q 16.51 1,300 0.18 TSX 079 014
06/23/2017 4:00 PM EDT Q 16.51 3,000 0.18 TSX 079 079
06/23/2017 4:00 PM EDT Q 16.51 300 0.18 TSX 001 014
06/23/2017 4:00 PM EDT Q 16.51 400 0.18 TSX 001 014
06/23/2017 4:00 PM EDT Q 16.51 1,000 0.18 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.