Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Sep 18, 2018, 10:20 AM EDT

LIF
$ 26.61 real time data Change Up
Change:
0.04 (0.15%)
Volume:
23,053
Real-time price
Day Low 26.33
Day High 26.81


Detailed Quote

Open: 26.79
High: 26.81
Shares Out.: 64,000,000
Beta: 2.720
Prev. Close: 26.57
Low: 26.33
Market Cap: 1,703,040,000
VWAP: 26.579518
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 1.710000
Yield: 3.764
Ex-Div Date: 09/27/2018
P/B Ratio: 3.031
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 10:20 AM EDT 26.61 100 0.04 TSX 001 001
09/18/2018 10:18 AM EDT 26.59 100 0.02 TSX 001 079
09/18/2018 10:17 AM EDT 26.54 100 -0.03 TSX 001 053
09/18/2018 10:17 AM EDT 26.52 200 -0.05 TSX 079 001
09/18/2018 10:17 AM EDT 26.52 600 -0.05 TSX 001 079
09/18/2018 10:17 AM EDT 26.52 100 -0.05 TSX 001 079
09/18/2018 10:17 AM EDT 26.52 300 -0.05 TSX 001 079
09/18/2018 10:17 AM EDT 26.51 100 -0.06 TSX 001 079
09/18/2018 10:17 AM EDT 26.51 100 -0.06 TSX 079 079
09/18/2018 10:13 AM EDT 26.44 100 -0.13 TSX 079 039
09/18/2018 10:13 AM EDT 26.43 100 -0.14 TSX 001 079
09/18/2018 10:12 AM EDT 26.43 100 -0.14 TSX 079 079
09/18/2018 10:12 AM EDT 26.41 100 -0.16 TSX 001 039
09/18/2018 10:12 AM EDT 26.40 100 -0.17 TSX 079 039
09/18/2018 10:12 AM EDT 26.39 1,000 -0.18 TSX 001 007
09/18/2018 10:12 AM EDT 26.39 1,000 -0.18 TSX 079 007
09/18/2018 10:12 AM EDT 26.39 2,100 -0.18 TSX 013 007
09/18/2018 10:12 AM EDT 26.39 200 -0.18 TSX 001 007
09/18/2018 10:12 AM EDT 26.39 500 -0.18 TSX 001 007
09/18/2018 10:11 AM EDT 26.39 200 -0.18 TSX 013 007
09/18/2018 10:11 AM EDT 26.38 100 -0.19 TSX 079 001
09/18/2018 10:09 AM EDT 26.37 100 -0.20 TSX 001 001
09/18/2018 10:09 AM EDT 26.35 300 -0.22 TSX 001 001
09/18/2018 10:08 AM EDT 26.33 100 -0.24 TSX 079 001
09/18/2018 10:08 AM EDT 26.33 100 -0.24 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.