Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Oct 23, 2018, 6:35 AM EDT

LIF
$ 28.46 real time data Change Up
Change:
0.19 (0.67%)
Volume:
162,692
Real-time price
Day Low 28.225
Day High 28.76


Detailed Quote

Open: 28.40
High: 28.76
Shares Out.: 64,000,000
Beta: 2.642
Prev. Close: 28.27
Low: 28.225
Market Cap: 1,821,440,000
VWAP: 28.431193
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 1.710000
Yield: 3.514
Ex-Div Date: 09/27/2018
P/B Ratio: 3.241
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 28.46 78 0.19 TSX 007 015
10/22/2018 4:00 PM EDT Q 28.46 25 0.19 TSX 007 007
10/22/2018 4:00 PM EDT Q 28.46 2 0.19 TSX 007 007
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 072 007
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 079 053
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 053 053
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 079 053
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 079 053
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 079 001
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 001 001
10/22/2018 4:00 PM EDT Q 28.46 300 0.19 TSX 001 015
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 001 007
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 001 001
10/22/2018 4:00 PM EDT Q 28.46 100 0.19 TSX 065 001
10/22/2018 3:59 PM EDT 28.48 100 0.21 TSX 080 085
10/22/2018 3:59 PM EDT 28.48 200 0.21 TSX 072 085
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 001 079
10/22/2018 3:59 PM EDT 28.49 300 0.22 TSX 002 072
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 002 079
10/22/2018 3:59 PM EDT 28.49 200 0.22 TSX 002 079
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 065 079
10/22/2018 3:59 PM EDT 28.49 400 0.22 TSX 001 079
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 001 079
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 001 007
10/22/2018 3:59 PM EDT 28.49 100 0.22 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.