dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Aug 21, 2017, 7:52 AM EDT

LIF
$ 18.56 real time data Change Down
Change:
-0.16 (-0.85%)
Volume:
180,202
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 64,000,000
Beta: 2.629
Prev. Close: 18.72
Low: 0.00
Market Cap: 1,187,840,000
VWAP: 18.637121
Dividend: 0.600 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 2.090000
Yield: 5.388
Ex-Div Date: 06/28/2017
P/B Ratio: 2.020
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 18.56 35 -0.16 TSX 036 057
08/18/2017 4:00 PM EDT Q 18.56 200 -0.16 TSX 065 053
08/18/2017 4:00 PM EDT Q 18.56 200 -0.16 TSX 079 057
08/18/2017 4:00 PM EDT Q 18.56 100 -0.16 TSX 053 053
08/18/2017 4:00 PM EDT Q 18.56 600 -0.16 TSX 079 057
08/18/2017 4:00 PM EDT Q 18.56 100 -0.16 TSX 053 057
08/18/2017 4:00 PM EDT Q 18.56 100 -0.16 TSX 053 057
08/18/2017 4:00 PM EDT Q 18.56 100 -0.16 TSX 053 057
08/18/2017 4:00 PM EDT Q 18.56 200 -0.16 TSX 001 057
08/18/2017 3:59 PM EDT 18.55 100 -0.17 TSX 001 090
08/18/2017 3:59 PM EDT 18.58 100 -0.14 TSX 001 001
08/18/2017 3:59 PM EDT E 18.55 56 -0.17 TSX 036 053
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 001 039
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 053 039
08/18/2017 3:58 PM EDT 18.55 800 -0.17 TSX 001 039
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 002 001
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 079 001
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 065 001
08/18/2017 3:58 PM EDT 18.55 400 -0.17 TSX 001 001
08/18/2017 3:58 PM EDT 18.55 100 -0.17 TSX 062 001
08/18/2017 3:58 PM EDT 18.56 100 -0.16 TSX 065 001
08/18/2017 3:58 PM EDT E 18.57 8 -0.15 TSX 079 036
08/18/2017 3:57 PM EDT 18.57 100 -0.15 TSX 053 015
08/18/2017 3:57 PM EDT 18.57 100 -0.15 TSX 062 015
08/18/2017 3:56 PM EDT 18.57 100 -0.15 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.