Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Jun 24, 2018, 11:08 AM EDT

LIF
$ 24.78 real time data No Change
Change:
0.00 (0.00%)
Volume:
175,150
Real-time price
Day Low 24.47
Day High 25.09


Detailed Quote

Open: 24.81
High: 25.09
Shares Out.: 64,000,000
Beta: 2.751
Prev. Close: 24.78
Low: 24.47
Market Cap: 1,585,920,000
VWAP: 24.699400
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 2.260000
Yield: 4.036
Ex-Div Date: 06/28/2018
P/B Ratio: 2.729
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

News Headlines for Labrador Iron Ore Royalty Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 24.78 14 0.00 TSX 036 039
06/22/2018 4:00 PM EDT Q 24.78 7 0.00 TSX 036 001
06/22/2018 4:00 PM EDT Q 24.78 26 0.00 TSX 079 036
06/22/2018 4:00 PM EDT Q 24.78 500 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 100 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 700 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 100 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 200 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 100 0.00 TSX 079 053
06/22/2018 4:00 PM EDT Q 24.78 300 0.00 TSX 079 079
06/22/2018 4:00 PM EDT Q 24.78 100 0.00 TSX 079 039
06/22/2018 4:00 PM EDT Q 24.78 200 0.00 TSX 079 039
06/22/2018 4:00 PM EDT Q 24.78 200 0.00 TSX 079 065
06/22/2018 4:00 PM EDT Q 24.78 1,400 0.00 TSX 079 001
06/22/2018 3:59 PM EDT 24.75 100 -0.03 TSX 079 079
06/22/2018 3:59 PM EDT 24.75 100 -0.03 TSX 079 079
06/22/2018 3:59 PM EDT 24.77 100 -0.01 TSX 001 079
06/22/2018 3:59 PM EDT E 24.75 21 -0.03 TSX 036 039
06/22/2018 3:59 PM EDT 24.78 100 0.00 TSX 001 002
06/22/2018 3:59 PM EDT 24.78 100 0.00 TSX 001 079
06/22/2018 3:59 PM EDT 24.76 100 -0.02 TSX 001 079
06/22/2018 3:59 PM EDT E 24.74 23 -0.04 TSX 036 053
06/22/2018 3:59 PM EDT E 24.77 1 -0.01 TSX 053 036
06/22/2018 3:59 PM EDT 24.75 100 -0.03 TSX 039 001
06/22/2018 3:59 PM EDT 24.75 100 -0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.