Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Nov 22, 2017, 11:41 AM EST

LIF
$ 22.23 real time data Change Up
Change:
0.44 (2.02%)
Volume:
101,584
Real-time price
Day Low 21.90
Day High 22.48


Detailed Quote

Open: 21.94
High: 22.48
Shares Out.: 64,000,000
Beta: 2.734
Prev. Close: 21.79
Low: 21.90
Market Cap: 1,422,720,000
VWAP: 22.253904
Dividend: 1.000 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 2.090000
Yield: 4.589
Ex-Div Date: 09/28/2017
P/B Ratio: 2.503
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:41 AM EST 22.23 100 0.44 TSX 001 079
11/22/2017 11:41 AM EST 22.23 100 0.44 TSX 001 013
11/22/2017 11:41 AM EST 22.23 100 0.44 TSX 001 013
11/22/2017 11:41 AM EST 22.23 100 0.44 TSX 001 013
11/22/2017 11:40 AM EST 22.24 100 0.45 TSX 079 079
11/22/2017 11:40 AM EST 22.25 200 0.46 TSX 015 039
11/22/2017 11:40 AM EST 22.25 100 0.46 TSX 053 079
11/22/2017 11:40 AM EST 22.25 100 0.46 TSX 072 079
11/22/2017 11:40 AM EST 22.25 100 0.46 TSX 001 053
11/22/2017 11:40 AM EST 22.25 100 0.46 TSX 001 053
11/22/2017 11:40 AM EST 22.24 100 0.45 TSX 079 053
11/22/2017 11:40 AM EST 22.24 100 0.45 TSX 079 001
11/22/2017 11:34 AM EST 22.22 100 0.43 TSX 001 001
11/22/2017 11:34 AM EST 22.22 100 0.43 TSX 001 079
11/22/2017 11:34 AM EST 22.22 100 0.43 TSX 001 079
11/22/2017 11:34 AM EST 22.22 100 0.43 TSX 072 079
11/22/2017 11:34 AM EST 22.22 100 0.43 TSX 072 007
11/22/2017 11:33 AM EST 22.22 100 0.43 TSX 002 079
11/22/2017 11:33 AM EST 22.20 100 0.41 TSX 002 053
11/22/2017 11:33 AM EST 22.19 100 0.40 TSX 001 090
11/22/2017 11:33 AM EST 22.19 100 0.40 TSX 001 039
11/22/2017 11:33 AM EST 22.19 100 0.40 TSX 001 053
11/22/2017 11:30 AM EST 22.19 100 0.40 TSX 053 001
11/22/2017 11:30 AM EST 22.19 100 0.40 TSX 053 053
11/22/2017 11:30 AM EST 22.18 100 0.39 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.