Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Feb 24, 2018, 3:14 AM EST

LIF
$ 25.55 real time data Change Down
Change:
-0.46 (-1.77%)
Volume:
170,791
Real-time price
Day Low 25.23
Day High 26.02


Detailed Quote

Open: 26.02
High: 26.02
Shares Out.: 64,000,000
Beta: 2.706
Prev. Close: 26.01
Low: 25.23
Market Cap: 1,635,200,000
VWAP: 25.527955
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 1.580000
Yield: 3.914
Ex-Div Date: 12/28/2017
P/B Ratio: 2.877
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 25.55 50 -0.46 TSX 039 036
02/23/2018 4:00 PM EST Q 25.55 40 -0.46 TSX 057 036
02/23/2018 4:00 PM EST Q 25.55 35 -0.46 TSX 036 079
02/23/2018 4:00 PM EST Q 25.55 800 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 600 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 200 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 400 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 300 -0.46 TSX 053 053
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 079 053
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 009 079
02/23/2018 4:00 PM EST Q 25.55 2,700 -0.46 TSX 009 079
02/23/2018 4:00 PM EST Q 25.55 500 -0.46 TSX 009 099
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 200 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 500 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 700 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 400 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 400 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 700 -0.46 TSX 009 001
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 009 053
02/23/2018 4:00 PM EST Q 25.55 1,100 -0.46 TSX 009 079
02/23/2018 4:00 PM EST Q 25.55 100 -0.46 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.