Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Aug 14, 2018, 7:48 PM EDT

LIF
$ 23.27 real time data Change Down
Change:
-0.47 (-1.98%)
Volume:
206,726
Real-time price
Day Low 23.00
Day High 23.77


Detailed Quote

Open: 23.77
High: 23.77
Shares Out.: 64,000,000
Beta: 2.817
Prev. Close: 23.74
Low: 23.00
Market Cap: 1,489,280,000
VWAP: 23.200899
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 1.710000
Yield: 4.297
Ex-Div Date: 06/28/2018
P/B Ratio: 2.650
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 23.27 78 -0.47 TSX 039 036
08/14/2018 4:00 PM EDT Q 23.27 16 -0.47 TSX 036 079
08/14/2018 4:00 PM EDT Q 23.27 600 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 500 -0.47 TSX 039 053
08/14/2018 4:00 PM EDT Q 23.27 1,300 -0.47 TSX 039 053
08/14/2018 4:00 PM EDT Q 23.27 700 -0.47 TSX 039 053
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 300 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 500 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 079 053
08/14/2018 4:00 PM EDT Q 23.27 600 -0.47 TSX 079 079
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 079 079
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 053 053
08/14/2018 4:00 PM EDT Q 23.27 300 -0.47 TSX 079 079
08/14/2018 4:00 PM EDT Q 23.27 300 -0.47 TSX 079 079
08/14/2018 4:00 PM EDT Q 23.27 100 -0.47 TSX 039 079
08/14/2018 4:00 PM EDT Q 23.27 300 -0.47 TSX 065 079
08/14/2018 3:59 PM EDT 23.32 100 -0.42 TSX 072 079
08/14/2018 3:59 PM EDT 23.35 100 -0.39 TSX 001 079
08/14/2018 3:59 PM EDT 23.35 100 -0.39 TSX 013 079
08/14/2018 3:59 PM EDT 23.36 300 -0.38 TSX 001 039
08/14/2018 3:59 PM EDT 23.32 500 -0.42 TSX 009 001
08/14/2018 3:59 PM EDT 23.32 100 -0.42 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.