dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Oct 23, 2017, 11:14 AM EDT

LIF
$ 21.16 real time data Change Up
Change:
0.39 (1.88%)
Volume:
56,585
Real-time price
Day Low 20.76
Day High 21.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.89
High: 21.20
Shares Out.: 64,000,000
Beta: 2.707
Prev. Close: 20.77
Low: 20.76
Market Cap: 1,354,240,000
VWAP: 21.001882
Dividend: 1.000 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 2.090000
Yield: 4.815
Ex-Div Date: 09/28/2017
P/B Ratio: 2.303
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its subsidiaries holds equity interest in Iron ore company of Canada. It earns royalty on all iron ore products... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:13 AM EDT 21.16 100 0.39 TSX 002 002
10/23/2017 11:13 AM EDT 21.16 100 0.39 TSX 039 001
10/23/2017 11:13 AM EDT 21.16 100 0.39 TSX 001 001
10/23/2017 11:08 AM EDT 21.19 100 0.42 TSX 002 007
10/23/2017 11:08 AM EDT 21.18 100 0.41 TSX 002 079
10/23/2017 11:08 AM EDT 21.18 100 0.41 TSX 002 001
10/23/2017 11:08 AM EDT 21.18 100 0.41 TSX 002 001
10/23/2017 11:08 AM EDT 21.18 100 0.41 TSX 015 001
10/23/2017 11:08 AM EDT 21.18 200 0.41 TSX 079 001
10/23/2017 11:08 AM EDT 21.18 300 0.41 TSX 001 001
10/23/2017 11:07 AM EDT 21.18 100 0.41 TSX 001 090
10/23/2017 11:05 AM EDT 21.20 100 0.43 TSX 053 007
10/23/2017 11:04 AM EDT 21.18 100 0.41 TSX 079 080
10/23/2017 11:04 AM EDT 21.18 100 0.41 TSX 079 053
10/23/2017 11:03 AM EDT 21.17 100 0.40 TSX 001 079
10/23/2017 11:03 AM EDT 21.17 100 0.40 TSX 001 053
10/23/2017 11:03 AM EDT 21.16 100 0.39 TSX 001 079
10/23/2017 11:03 AM EDT 21.16 100 0.39 TSX 001 053
10/23/2017 11:03 AM EDT 21.16 100 0.39 TSX 001 053
10/23/2017 11:01 AM EDT 21.15 100 0.38 TSX 079 053
10/23/2017 11:01 AM EDT 21.15 100 0.38 TSX 079 053
10/23/2017 11:01 AM EDT 21.15 200 0.38 TSX 079 007
10/23/2017 11:01 AM EDT 21.14 100 0.37 TSX 079 039
10/23/2017 10:59 AM EDT 21.13 200 0.36 TSX 079 053
10/23/2017 10:59 AM EDT 21.13 100 0.36 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.