Logistec Corporation Class A Common Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:14 AM EST

LGT.A
$ 42.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.648
Shares Out.: 7,392,722
Diluted Avg Shares (Last Qtr): 13,146,926
Prev. Close: 42.05
Low: N/A
VWAP: N/A
Market Cap: 310,863,960
Market Cap (Dil. Avg Shrs): 552,828,238
Dividend: 0.091 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 2.040000
Yield: 0.863
Ex-Div Date: 01/03/2019
P/B Ratio: 2.196
Exchange: TSX

Description

Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. It has cargo-han... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/31/2019 3:58 PM EST 42.05 200 0.00 TSX 001 013
01/31/2019 3:41 PM EST 42.05 200 0.00 TSX 001 007
01/31/2019 3:40 PM EST 42.00 500 -0.05 TSX 001 007
01/31/2019 3:39 PM EST 42.00 200 -0.05 TSX 013 007
01/31/2019 3:39 PM EST 42.00 100 -0.05 TSX 001 007
01/31/2019 3:36 PM EST 42.50 100 0.45 TSX 001 001
01/31/2019 2:07 PM EST E 46.47 20 4.42 TSX 007 068
01/31/2019 2:07 PM EST 46.47 100 4.42 TSX 007 007
01/22/2019 10:31 AM EST 43.03 100 0.98 TSX 001 068
01/03/2019 1:04 PM EST 41.91 100 -0.14 TSX 001 001
12/20/2018 3:48 PM EST 40.86 100 -1.19 TSX 001 007
12/20/2018 3:48 PM EST 41.30 100 -0.75 TSX 001 007
12/19/2018 2:29 PM EST 40.40 100 -1.65 TSX 001 007
12/19/2018 1:00 PM EST 41.90 100 -0.15 TSX 001 001
12/18/2018 3:59 PM EST 41.31 100 -0.74 TSX 001 013
12/18/2018 3:59 PM EST 41.31 100 -0.74 TSX 001 007
12/17/2018 2:14 PM EST 42.77 100 0.72 TSX 001 001
12/11/2018 3:59 PM EST 43.52 100 1.47 TSX 001 007
12/11/2018 11:46 AM EST 44.39 400 2.34 TSX 009 001
12/11/2018 11:46 AM EST 44.39 100 2.34 TSX 009 001
12/11/2018 11:26 AM EST 44.39 100 2.34 TSX 001 001
12/10/2018 10:09 AM EST 45.00 500 2.95 TSX 009 001
12/10/2018 10:09 AM EST 45.00 100 2.95 TSX 068 001
12/03/2018 3:52 PM EST E 47.20 60 5.15 TSX 007 057
12/03/2018 9:51 AM EST E 47.00 75 4.95 TSX 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.