Logistec Corporation Class A Common Shares

Exchange: TSX Exchange | Oct 17, 2018, 8:40 AM EDT

LGT.A
$ 51.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 7,405,022
Beta: 0.466
Prev. Close: 51.76
Low: N/A
Market Cap: 383,283,939
VWAP: N/A
Dividend: 0.091 CAD
Div. Frequency: Quarterly
P/E Ratio: 43.800
EPS: 1.300000
Yield: 0.701
Ex-Div Date: 09/27/2018
P/B Ratio: 2.926
Exchange: TSX

Description

Logistec Corp provides cargo handling and other services to marine, industrial and municipal customers. It has facilities in 30 ports in eastern North... More

News Headlines for Logistec Corporation Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 10:29 AM EDT 51.76 100 0.00 TSX 013 079
10/15/2018 10:00 AM EDT 52.00 100 0.24 TSX 001 019
10/15/2018 10:00 AM EDT 52.00 300 0.24 TSX 009 019
09/13/2018 2:33 PM EDT 52.00 100 0.24 TSX 001 080
09/13/2018 2:33 PM EDT 52.00 500 0.24 TSX 001 007
09/13/2018 10:13 AM EDT 50.11 100 -1.65 TSX 001 080
08/28/2018 1:34 PM EDT 52.00 100 0.24 TSX 079 007
08/28/2018 10:28 AM EDT 52.00 100 0.24 TSX 007 007
08/20/2018 3:50 PM EDT 52.52 200 0.76 TSX 009 007
08/16/2018 3:59 PM EDT 51.47 100 -0.29 TSX 001 068
08/16/2018 3:38 PM EDT E 50.04 50 -1.72 TSX 068 007
08/16/2018 3:38 PM EDT 50.04 100 -1.72 TSX 001 007
08/08/2018 10:13 AM EDT 57.00 500 5.24 TSX 001 079
08/07/2018 9:43 AM EDT 56.00 500 4.24 TSX 001 079
07/17/2018 10:54 AM EDT 56.50 100 4.74 TSX 068 007
07/16/2018 11:34 AM EDT 57.00 100 5.24 TSX 085 007
07/13/2018 9:31 AM EDT E 54.60 11 2.84 TSX 068 002
07/12/2018 9:30 AM EDT E 57.00 50 5.24 TSX 007 068
07/12/2018 9:30 AM EDT E 57.00 3 5.24 TSX 007 068
07/12/2018 9:30 AM EDT 57.00 100 5.24 TSX 068 001
07/12/2018 9:30 AM EDT 57.00 100 5.24 TSX 007 001
07/12/2018 9:30 AM EDT 57.00 100 5.24 TSX 007 007
06/29/2018 12:48 PM EDT 56.96 100 5.20 TSX 079 001
06/29/2018 11:31 AM EDT 56.96 100 5.20 TSX 002 001
06/29/2018 9:49 AM EDT 57.00 500 5.24 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.