LeadFX Inc

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

LFX
$ 1.00 real time data Change Up
Change:
0.02 (2.04%)
Volume:
1,500
Real-time price
Day Low 1.00
Day High 1.00


Detailed Quote

Open: 1.00
High: 1.00
Shares Out.: 73,258,721
Beta: 2.632
Prev. Close: 0.98
Low: 1.00
Market Cap: 73,258,721
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.087
Exchange: TSX

Description

LeadFX Inc is a Canada based mining company. It is focused on the development of lead-silver projects. The company owns interest in Paroo Station mine... More

News Headlines for LeadFX Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:49 PM EDT 1.00 1,500 0.02 TSX 085 124
10/11/2018 11:33 AM EDT 0.98 2,000 0.00 TSX 124 013
10/11/2018 11:33 AM EDT 0.98 4,000 0.00 TSX 124 080
10/11/2018 11:03 AM EDT 0.98 17,000 0.00 TSX 124 080
10/11/2018 10:52 AM EDT E 0.98 233 0.00 TSX 007 089
10/11/2018 10:52 AM EDT 0.98 12,500 0.00 TSX 124 089
10/10/2018 1:44 PM EDT E 0.98 333 0.00 TSX 036 007
10/10/2018 1:44 PM EDT 0.98 19,500 0.00 TSX 124 007
10/09/2018 9:30 AM EDT 0.98 500 0.00 TSX 124 079
10/09/2018 9:30 AM EDT 0.98 2,000 0.00 TSX 013 079
10/05/2018 2:33 PM EDT 0.98 500 0.00 TSX 124 007
10/05/2018 12:40 PM EDT E 0.98 80 0.00 TSX 007 089
10/02/2018 9:30 AM EDT E 0.97 78 -0.01 TSX 036 002
10/01/2018 12:46 PM EDT 0.97 1,500 -0.01 TSX 080 124
09/25/2018 9:39 AM EDT 0.97 1,000 -0.01 TSX 080 002
09/24/2018 9:30 AM EDT E 0.97 100 -0.01 TSX 036 079
09/21/2018 10:02 AM EDT 0.97 1,000 -0.01 TSX 080 079
09/19/2018 3:26 PM EDT 0.97 1,500 -0.01 TSX 080 001
09/19/2018 9:31 AM EDT 0.98 1,500 0.00 TSX 001 001
09/19/2018 9:30 AM EDT E 0.98 40 0.00 TSX 036 085
09/18/2018 2:19 PM EDT 0.98 500 0.00 TSX 001 009
09/18/2018 12:05 PM EDT 0.98 3,500 0.00 TSX 080 002
09/18/2018 12:05 PM EDT 0.98 2,000 0.00 TSX 080 085
09/17/2018 3:41 PM EDT 0.98 500 0.00 TSX 001 085
09/17/2018 12:36 PM EDT E 0.98 160 0.00 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.