LeadFX Inc

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

LFX
$ 0.72 real time data Change Down
Change:
-0.02 (-2.70%)
Volume:
1,000
Real-time price
Day Low 0.72
Day High 0.73


Detailed Quote

Open: 0.73
High: 0.73
Beta: 1.557
Shares Out.: 79,008,721
Diluted Avg Shares (Last Qtr): 92,131,913
Prev. Close: 0.74
Low: 0.72
VWAP: 0.725
Market Cap: 56,886,279
Market Cap (Dil. Avg Shrs): 66,334,977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.600
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.735
Exchange: TSX

Description

LeadFX Inc is a Canada based mining company. It is focused on the development of lead-silver projects. The company owns an interest in Paroo Station m... More

News Headlines for LeadFX Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:46 PM EST 0.72 500 -0.02 TSX 001 079
02/15/2019 3:46 PM EST 0.73 500 -0.01 TSX 001 033
02/13/2019 12:40 PM EST 0.74 1,500 0.00 TSX 007 085
02/13/2019 12:40 PM EST 0.74 500 0.00 TSX 001 085
02/13/2019 11:03 AM EST 0.75 500 0.01 TSX 124 001
02/13/2019 11:02 AM EST 0.74 500 0.00 TSX 124 001
02/13/2019 11:02 AM EST 0.73 500 -0.01 TSX 124 001
02/13/2019 11:01 AM EST 0.72 500 -0.02 TSX 124 001
02/13/2019 11:01 AM EST 0.71 6,500 -0.03 TSX 033 124
02/13/2019 11:01 AM EST 0.71 500 -0.03 TSX 001 124
02/13/2019 11:01 AM EST 0.72 1,500 -0.02 TSX 001 124
02/13/2019 11:01 AM EST 0.81 500 0.07 TSX 001 124
02/13/2019 9:46 AM EST 0.82 500 0.08 TSX 001 001
02/12/2019 3:59 PM EST 0.83 1,000 0.09 TSX 001 007
02/12/2019 3:58 PM EST 0.82 500 0.08 TSX 001 013
02/12/2019 3:58 PM EST 0.82 1,000 0.08 TSX 001 007
02/12/2019 3:58 PM EST 0.81 1,000 0.07 TSX 001 007
02/12/2019 3:03 PM EST 0.83 500 0.09 TSX 001 001
02/12/2019 1:14 PM EST 0.82 500 0.08 TSX 001 013
02/12/2019 1:09 PM EST 0.82 500 0.08 TSX 001 001
02/12/2019 1:08 PM EST 0.84 500 0.10 TSX 001 079
02/12/2019 1:08 PM EST 0.85 500 0.11 TSX 001 001
02/12/2019 1:07 PM EST 0.87 500 0.13 TSX 001 001
02/12/2019 1:06 PM EST 0.90 3,500 0.16 TSX 124 001
02/12/2019 1:06 PM EST E 0.90 400 0.16 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.