Lithium Energi Exploration Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:57 PM EDT

LEXI
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
40,600
Real-time price
Day Low 0.165
Day High 0.19


Detailed Quote

Open: 0.165
High: 0.19
Beta: 2.463399
Shares Out.: 66,276,790
Diluted Avg Shares (Last Qtr): 66,376,700
Prev. Close: 0.18
Low: 0.165
VWAP: 0.182778
Market Cap: 12,592,590
Market Cap (Dil. Avg Shrs): 12,611,573
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,276,790
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Lithium Energi Exploration Inc is an exploration stage company. It is engaged in the acquisition, exploration, identification, and evaluation of asset... More

News Headlines for Lithium Energi Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:46 PM EDT 0.19 25,000 0.01 TSXV 002 019
04/18/2019 11:15 AM EDT E 0.18 100 0.00 TSXV 007 001
04/18/2019 11:15 AM EDT 0.17 3,000 -0.01 TSXV 124 001
04/18/2019 11:15 AM EDT 0.17 500 -0.01 TSXV 124 001
04/18/2019 10:58 AM EDT 0.17 4,500 -0.01 TSXV 124 088
04/18/2019 10:42 AM EDT 0.175 5,500 -0.01 TSXV 015 088
04/18/2019 9:38 AM EDT 0.165 2,000 -0.02 TSXV 013 007
04/17/2019 2:52 PM EDT 0.18 22,000 0.00 TSXV 002 080
04/17/2019 2:51 PM EDT 0.18 20,000 0.00 TSXV 002 080
04/17/2019 1:18 PM EDT 0.18 10,000 0.00 TSXV 002 080
04/17/2019 9:34 AM EDT 0.17 4,500 -0.01 TSXV 002 001
04/17/2019 9:34 AM EDT 0.17 1,000 -0.01 TSXV 002 013
04/17/2019 9:34 AM EDT 0.17 500 -0.01 TSXV 002 007
04/16/2019 9:30 AM EDT E 0.165 400 -0.02 TSXV 007 002
04/10/2019 1:37 PM EDT 0.18 3,000 0.00 TSXV 019 001
04/09/2019 1:30 PM EDT 0.18 15,000 0.00 TSXV 007 001
04/09/2019 11:33 AM EDT 0.165 1,500 -0.02 TSXV 013 007
04/09/2019 11:33 AM EDT 0.18 2,000 0.00 TSXV 019 007
04/09/2019 11:33 AM EDT 0.18 3,500 0.00 TSXV 019 085
04/09/2019 11:10 AM EDT 0.18 500 0.00 TSXV 019 002
04/09/2019 11:10 AM EDT 0.18 500 0.00 TSXV 019 007
04/09/2019 11:10 AM EDT 0.18 10,000 0.00 TSXV 019 007
04/09/2019 11:10 AM EDT 0.18 2,000 0.00 TSXV 019 053
04/09/2019 9:30 AM EDT 0.17 4,000 -0.01 TSXV 019 001
04/08/2019 9:30 AM EDT E 0.165 100 -0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.