dcsimg

MedReleaf Corp.

Exchange: TSX Exchange | Oct 17, 2017, 5:25 AM EDT

LEAF
$ 11.19 real time data Change Up
Change:
0.11 (0.99%)
Volume:
241,256
Real-time price
Day Low 11.07
Day High 11.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.30
High: 11.38
Shares Out.: 90,396,657
Beta: 8.668
Prev. Close: 11.08
Low: 11.07
Market Cap: 1,011,538,592
VWAP: 11.241598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.700
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.717
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

News Headlines for MedReleaf Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 11.19 100 0.11 TSX 001 002
10/16/2017 3:59 PM EDT E 11.19 39 0.11 TSX 079 003
10/16/2017 3:59 PM EDT 11.12 100 0.04 TSX 039 001
10/16/2017 3:59 PM EDT 11.13 1,000 0.05 TSX 022 001
10/16/2017 3:59 PM EDT 11.15 100 0.07 TSX 074 001
10/16/2017 3:59 PM EDT 11.15 1,200 0.07 TSX 074 001
10/16/2017 3:58 PM EDT 11.16 100 0.08 TSX 079 001
10/16/2017 3:58 PM EDT E 11.19 25 0.11 TSX 124 003
10/16/2017 3:56 PM EDT E 11.16 50 0.08 TSX 007 003
10/16/2017 3:56 PM EDT 11.15 300 0.07 TSX 007 003
10/16/2017 3:56 PM EDT 11.15 100 0.07 TSX 007 001
10/16/2017 3:56 PM EDT 11.14 100 0.06 TSX 085 001
10/16/2017 3:56 PM EDT 11.14 100 0.06 TSX 085 001
10/16/2017 3:55 PM EDT 11.12 100 0.04 TSX 015 001
10/16/2017 3:55 PM EDT 11.12 300 0.04 TSX 124 001
10/16/2017 3:55 PM EDT 11.11 200 0.03 TSX 074 001
10/16/2017 3:54 PM EDT 11.12 100 0.04 TSX 015 001
10/16/2017 3:53 PM EDT 11.12 100 0.04 TSX 014 001
10/16/2017 3:53 PM EDT 11.12 100 0.04 TSX 014 001
10/16/2017 3:53 PM EDT 11.12 100 0.04 TSX 014 001
10/16/2017 3:52 PM EDT 11.12 100 0.04 TSX 053 001
10/16/2017 3:52 PM EDT 11.12 500 0.04 TSX 015 001
10/16/2017 3:52 PM EDT E 11.12 10 0.04 TSX 003 124
10/16/2017 3:52 PM EDT 11.15 100 0.07 TSX 089 039
10/16/2017 3:49 PM EDT E 11.15 80 0.07 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.