MedReleaf Corp.

Exchange: TSX Exchange | Dec 18, 2017, 4:06 AM EST

LEAF
$ 16.08 real time data Change Up
Change:
0.08 (0.50%)
Volume:
95,899
Real-time price
Day Low 15.88
Day High 16.18


Detailed Quote

Open: 16.10
High: 16.18
Shares Out.: 94,629,201
Beta: 9.713
Prev. Close: 16.00
Low: 15.88
Market Cap: 1,521,637,552
VWAP: 16.038112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.000
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.167
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

News Headlines for MedReleaf Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 16.08 86 0.08 TSX 003 001
12/15/2017 4:00 PM EST Q 16.08 100 0.08 TSX 053 001
12/15/2017 4:00 PM EST Q 16.08 100 0.08 TSX 053 053
12/15/2017 3:59 PM EST 16.05 100 0.05 TSX 001 053
12/15/2017 3:59 PM EST 16.03 400 0.03 TSX 001 001
12/15/2017 3:59 PM EST 16.03 200 0.03 TSX 080 001
12/15/2017 3:59 PM EST 16.03 200 0.03 TSX 080 001
12/15/2017 3:59 PM EST 16.03 400 0.03 TSX 080 001
12/15/2017 3:59 PM EST 16.03 100 0.03 TSX 011 079
12/15/2017 3:58 PM EST 16.03 200 0.03 TSX 080 001
12/15/2017 3:58 PM EST 16.03 100 0.03 TSX 039 001
12/15/2017 3:58 PM EST 16.03 300 0.03 TSX 080 001
12/15/2017 3:56 PM EST 16.03 100 0.03 TSX 001 001
12/15/2017 3:49 PM EST 16.00 100 0.00 TSX 080 053
12/15/2017 3:48 PM EST 15.99 100 -0.01 TSX 011 079
12/15/2017 3:46 PM EST 15.98 100 -0.02 TSX 080 079
12/15/2017 3:45 PM EST 16.01 100 0.01 TSX 080 001
12/15/2017 3:45 PM EST 16.00 100 0.00 TSX 015 002
12/15/2017 3:45 PM EST 16.00 100 0.00 TSX 011 002
12/15/2017 3:45 PM EST 16.01 300 0.01 TSX 080 002
12/15/2017 3:44 PM EST 16.02 100 0.02 TSX 053 013
12/15/2017 3:44 PM EST 16.03 100 0.03 TSX 011 001
12/15/2017 3:43 PM EST 16.03 200 0.03 TSX 080 001
12/15/2017 3:42 PM EST 16.03 200 0.03 TSX 013 001
12/15/2017 3:40 PM EST 16.03 100 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.