MedReleaf Corp.

Exchange: TSX Exchange | Jul 21, 2018, 5:52 AM EDT

LEAF
$ 26.04 real time data Change Down
Change:
-0.88 (-3.27%)
Volume:
1,153,313
Real-time price
Day Low 25.31
Day High 26.90


Detailed Quote

Open: 26.82
High: 26.90
Shares Out.: 101,296,262
Beta: 5.901
Prev. Close: 26.92
Low: 25.31
Market Cap: 2,637,754,662
VWAP: 25.943342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.988
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

News Headlines for MedReleaf Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 26.04 11 -0.88 TSX 003 079
07/20/2018 4:00 PM EDT Q 26.04 68 -0.88 TSX 003 039
07/20/2018 4:00 PM EDT Q 26.04 89 -0.88 TSX 003 080
07/20/2018 4:00 PM EDT Q 26.04 30 -0.88 TSX 053 003
07/20/2018 4:00 PM EDT Q 26.04 100 -0.88 TSX 001 003
07/20/2018 4:00 PM EDT Q 26.04 300 -0.88 TSX 001 053
07/20/2018 4:00 PM EDT Q 26.04 600 -0.88 TSX 001 009
07/20/2018 4:00 PM EDT Q 26.04 200 -0.88 TSX 015 009
07/20/2018 4:00 PM EDT Q 26.04 200 -0.88 TSX 090 009
07/20/2018 4:00 PM EDT Q 26.04 400 -0.88 TSX 090 009
07/20/2018 4:00 PM EDT Q 26.04 600 -0.88 TSX 053 009
07/20/2018 4:00 PM EDT Q 26.04 600 -0.88 TSX 053 007
07/20/2018 4:00 PM EDT Q 26.04 100 -0.88 TSX 053 001
07/20/2018 4:00 PM EDT Q 26.04 400 -0.88 TSX 053 002
07/20/2018 4:00 PM EDT Q 26.04 500 -0.88 TSX 053 001
07/20/2018 4:00 PM EDT Q 26.04 1,400 -0.88 TSX 053 053
07/20/2018 4:00 PM EDT Q 26.04 1,800 -0.88 TSX 053 001
07/20/2018 4:00 PM EDT Q 26.04 1,000 -0.88 TSX 053 002
07/20/2018 4:00 PM EDT Q 26.04 1,900 -0.88 TSX 053 001
07/20/2018 4:00 PM EDT Q 26.04 7,100 -0.88 TSX 053 039
07/20/2018 4:00 PM EDT Q 26.04 2,200 -0.88 TSX 053 039
07/20/2018 4:00 PM EDT Q 26.04 4,800 -0.88 TSX 053 039
07/20/2018 4:00 PM EDT Q 26.04 700 -0.88 TSX 053 053
07/20/2018 4:00 PM EDT Q 26.04 1,900 -0.88 TSX 053 001
07/20/2018 4:00 PM EDT Q 26.04 600 -0.88 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.