dcsimg

MedReleaf Corp.

Exchange: TSX Exchange | Aug 18, 2017, 11:29 PM EDT

LEAF
$ 8.03 real time data Change Up
Change:
0.11 (1.39%)
Volume:
38,361
Real-time price
Day Low 7.90
Day High 8.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.92
High: 8.03
Shares Out.: 90,385,744
Beta: -13.581
Prev. Close: 7.92
Low: 7.90
Market Cap: 725,797,524
VWAP: 7.964960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.500
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.538
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

News Headlines for MedReleaf Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:59 PM EDT 8.03 100 0.11 TSX 002 055
08/18/2017 3:59 PM EDT 8.03 100 0.11 TSX 002 055
08/18/2017 3:59 PM EDT 8.03 300 0.11 TSX 001 055
08/18/2017 3:59 PM EDT 8.03 100 0.11 TSX 001 039
08/18/2017 3:59 PM EDT 8.03 1,000 0.11 TSX 001 055
08/18/2017 3:59 PM EDT E 8.00 71 0.08 TSX 007 072
08/18/2017 3:51 PM EDT E 8.03 50 0.11 TSX 007 007
08/18/2017 3:51 PM EDT 8.03 100 0.11 TSX 007 055
08/18/2017 3:25 PM EDT 8.00 100 0.08 TSX 074 001
08/18/2017 3:25 PM EDT 8.00 100 0.08 TSX 074 001
08/18/2017 3:25 PM EDT 8.00 1,400 0.08 TSX 074 079
08/18/2017 3:25 PM EDT 8.00 200 0.08 TSX 007 079
08/18/2017 3:25 PM EDT 8.00 3,200 0.08 TSX 074 079
08/18/2017 3:25 PM EDT 8.00 1,000 0.08 TSX 074 079
08/18/2017 3:25 PM EDT 8.00 100 0.08 TSX 074 002
08/18/2017 3:25 PM EDT 8.00 2,000 0.08 TSX 074 009
08/18/2017 3:25 PM EDT 8.00 1,000 0.08 TSX 074 007
08/18/2017 3:25 PM EDT 8.00 2,200 0.08 TSX 074 085
08/18/2017 3:18 PM EDT 8.00 100 0.08 TSX 079 085
08/18/2017 3:18 PM EDT 8.00 100 0.08 TSX 079 085
08/18/2017 3:18 PM EDT 7.99 100 0.07 TSX 080 013
08/18/2017 3:18 PM EDT 7.99 100 0.07 TSX 080 101
08/18/2017 3:18 PM EDT 7.99 100 0.07 TSX 079 101
08/18/2017 3:18 PM EDT W 7.99 100 0.07 TSX 079 001
08/18/2017 3:18 PM EDT E 7.99 25 0.07 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.