MedReleaf Corp.

Exchange: TSX Exchange | Jan 22, 2018, 7:07 AM EST

LEAF
$ 24.15 real time data Change Up
Change:
0.05 (0.21%)
Volume:
423,503
Real-time price
Day Low 23.80
Day High 24.50


Detailed Quote

Open: 24.47
High: 24.50
Shares Out.: 94,798,783
Beta: 8.722
Prev. Close: 24.10
Low: 23.80
Market Cap: 2,289,390,609
VWAP: 24.055308
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.771
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

News Headlines for MedReleaf Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 24.15 200 0.05 TSX 013 001
01/19/2018 3:59 PM EST 24.15 900 0.05 TSX 039 001
01/19/2018 3:59 PM EST E 24.15 1 0.05 TSX 072 003
01/19/2018 3:59 PM EST 24.15 600 0.05 TSX 007 001
01/19/2018 3:59 PM EST 24.07 100 -0.03 TSX 039 033
01/19/2018 3:59 PM EST 24.15 100 0.05 TSX 079 001
01/19/2018 3:59 PM EST 24.15 100 0.05 TSX 079 001
01/19/2018 3:59 PM EST 24.15 100 0.05 TSX 079 001
01/19/2018 3:59 PM EST 24.14 100 0.04 TSX 080 090
01/19/2018 3:59 PM EST 24.05 400 -0.05 TSX 013 001
01/19/2018 3:59 PM EST 24.05 4,100 -0.05 TSX 079 001
01/19/2018 3:59 PM EST 24.05 1,500 -0.05 TSX 001 001
01/19/2018 3:59 PM EST 24.05 300 -0.05 TSX 079 001
01/19/2018 3:59 PM EST E 24.05 25 -0.05 TSX 072 003
01/19/2018 3:59 PM EST E 24.05 97 -0.05 TSX 007 003
01/19/2018 3:59 PM EST E 24.09 13 -0.01 TSX 072 003
01/19/2018 3:59 PM EST 24.13 100 0.03 TSX 001 039
01/19/2018 3:59 PM EST 24.10 100 0.00 TSX 079 001
01/19/2018 3:59 PM EST 24.10 100 0.00 TSX 080 001
01/19/2018 3:59 PM EST 24.10 100 0.00 TSX 007 001
01/19/2018 3:59 PM EST 24.11 100 0.01 TSX 079 001
01/19/2018 3:59 PM EST 24.11 100 0.01 TSX 079 001
01/19/2018 3:59 PM EST 24.14 100 0.04 TSX 079 001
01/19/2018 3:59 PM EST 24.12 100 0.02 TSX 080 001
01/19/2018 3:59 PM EST 24.12 200 0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.