dcsimg

MedReleaf Corp.

Exchange: TSX Exchange | Sep 22, 2017, 12:29 AM EDT

LEAF
$ 9.25 real time data Change Down
Change:
-0.09 (-0.96%)
Volume:
46,269
Real-time price
Day Low 9.13
Day High 9.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.39
High: 9.39
Shares Out.: 90,385,744
Beta: 14.357
Prev. Close: 9.34
Low: 9.13
Market Cap: 836,068,132
VWAP: 9.241800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.600
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.379
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:56 PM EDT 9.25 100 -0.09 TSX 001 039
09/21/2017 3:33 PM EDT 9.13 100 -0.21 TSX 101 001
09/21/2017 3:33 PM EDT 9.13 500 -0.21 TSX 101 080
09/21/2017 3:33 PM EDT 9.13 1,000 -0.21 TSX 101 080
09/21/2017 3:32 PM EDT 9.13 2,000 -0.21 TSX 074 080
09/21/2017 3:32 PM EDT 9.13 100 -0.21 TSX 001 080
09/21/2017 3:32 PM EDT 9.15 1,500 -0.19 TSX 101 080
09/21/2017 3:32 PM EDT E 9.15 80 -0.19 TSX 057 003
09/21/2017 3:32 PM EDT E 9.15 20 -0.19 TSX 089 003
09/21/2017 3:32 PM EDT E 9.15 50 -0.19 TSX 089 003
09/21/2017 3:32 PM EDT E 9.15 60 -0.19 TSX 089 003
09/21/2017 3:32 PM EDT E 9.15 50 -0.19 TSX 036 003
09/21/2017 3:32 PM EDT E 9.15 10 -0.19 TSX 089 003
09/21/2017 3:32 PM EDT E 9.15 60 -0.19 TSX 085 003
09/21/2017 3:32 PM EDT 9.18 100 -0.16 TSX 036 080
09/21/2017 3:32 PM EDT 9.18 1,000 -0.16 TSX 001 080
09/21/2017 3:32 PM EDT 9.18 100 -0.16 TSX 039 080
09/21/2017 3:32 PM EDT 9.18 200 -0.16 TSX 085 080
09/21/2017 3:32 PM EDT 9.20 200 -0.14 TSX 007 080
09/21/2017 3:32 PM EDT 9.20 600 -0.14 TSX 074 080
09/21/2017 3:14 PM EDT E 9.20 40 -0.14 TSX 079 003
09/21/2017 3:01 PM EDT 9.19 400 -0.15 TSX 001 001
09/21/2017 2:58 PM EDT 9.20 300 -0.14 TSX 001 001
09/21/2017 2:58 PM EDT 9.20 100 -0.14 TSX 089 001
09/21/2017 2:58 PM EDT 9.20 200 -0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.