MedReleaf Corp.

Exchange: TSX Exchange | Apr 22, 2018, 10:10 PM EDT

LEAF
$ 19.69 real time data Change Up
Change:
0.19 (0.97%)
Volume:
341,134
Real-time price
Day Low 19.58
Day High 20.10


Detailed Quote

Open: 19.60
High: 20.10
Shares Out.: 100,214,736
Beta: 6.774
Prev. Close: 19.50
Low: 19.58
Market Cap: 1,973,228,152
VWAP: 19.871651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.796
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 19.69 96 0.19 TSX 039 003
04/20/2018 4:00 PM EDT Q 19.69 76 0.19 TSX 039 003
04/20/2018 4:00 PM EDT Q 19.69 17 0.19 TSX 065 003
04/20/2018 4:00 PM EDT Q 19.69 17 0.19 TSX 003 065
04/20/2018 4:00 PM EDT Q 19.69 41 0.19 TSX 003 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 003 065
04/20/2018 4:00 PM EDT Q 19.69 400 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 300 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 300 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 200 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 200 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 900 0.19 TSX 039 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 600 0.19 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.69 2,000 0.19 TSX 013 002
04/20/2018 4:00 PM EDT Q 19.69 400 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 2,000 0.19 TSX 079 002
04/20/2018 4:00 PM EDT Q 19.69 800 0.19 TSX 099 002
04/20/2018 4:00 PM EDT Q 19.69 300 0.19 TSX 039 002
04/20/2018 4:00 PM EDT Q 19.69 1,000 0.19 TSX 039 002
04/20/2018 4:00 PM EDT Q 19.69 100 0.19 TSX 039 002
04/20/2018 4:00 PM EDT Q 19.69 700 0.19 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.