dcsimg

MedReleaf Corp.

Exchange: TSX Exchange | Nov 19, 2017, 5:37 AM EST

LEAF
$ 16.30 real time data Change Up
Change:
0.73 (4.69%)
Volume:
291,168
Real-time price
Day Low 15.35
Day High 16.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.37
High: 16.50
Shares Out.: 90,515,418
Beta: 7.640
Prev. Close: 15.57
Low: 15.35
Market Cap: 1,475,401,313
VWAP: 16.221447
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.000
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.867
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 16.30 1,200 0.73 TSX 074 001
11/17/2017 3:59 PM EST 16.32 200 0.75 TSX 080 001
11/17/2017 3:59 PM EST 16.32 300 0.75 TSX 080 001
11/17/2017 3:59 PM EST 16.32 100 0.75 TSX 001 001
11/17/2017 3:59 PM EST E 16.32 38 0.75 TSX 039 003
11/17/2017 3:59 PM EST 16.32 100 0.75 TSX 039 001
11/17/2017 3:59 PM EST 16.32 100 0.75 TSX 080 001
11/17/2017 3:59 PM EST 16.32 100 0.75 TSX 001 001
11/17/2017 3:59 PM EST 16.32 500 0.75 TSX 013 001
11/17/2017 3:59 PM EST 16.32 100 0.75 TSX 080 039
11/17/2017 3:59 PM EST 16.31 100 0.74 TSX 080 033
11/17/2017 3:59 PM EST 16.30 100 0.73 TSX 007 001
11/17/2017 3:59 PM EST 16.30 100 0.73 TSX 089 039
11/17/2017 3:59 PM EST 16.30 300 0.73 TSX 089 001
11/17/2017 3:59 PM EST 16.30 200 0.73 TSX 089 039
11/17/2017 3:59 PM EST 16.30 100 0.73 TSX 089 033
11/17/2017 3:59 PM EST 16.30 100 0.73 TSX 089 001
11/17/2017 3:58 PM EST 16.30 500 0.73 TSX 001 001
11/17/2017 3:57 PM EST 16.30 100 0.73 TSX 013 033
11/17/2017 3:57 PM EST 16.30 600 0.73 TSX 013 001
11/17/2017 3:56 PM EST 16.29 400 0.72 TSX 002 013
11/17/2017 3:56 PM EST 16.31 100 0.74 TSX 089 073
11/17/2017 3:56 PM EST 16.31 200 0.74 TSX 089 039
11/17/2017 3:56 PM EST E 16.32 50 0.75 TSX 007 003
11/17/2017 3:56 PM EST 16.31 200 0.74 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.