MedReleaf Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:19 AM EDT

LEAF
$ 25.96 real time data Change Down
Change:
-0.54 (-2.04%)
Volume:
583,552
Real-time price
Day Low 25.86
Day High 26.83


Detailed Quote

Open: 26.54
High: 26.83
Shares Out.: 101,296,262
Beta: 5.863
Prev. Close: 26.50
Low: 25.86
Market Cap: 2,629,650,962
VWAP: 26.175807
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.915
Exchange: TSX

Description

MedReleaf Corp is engaged in the production and sale of cannabis for medical purposes as regulated by the ACMPR, pursuant to its Licences and, in part... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:00 PM EDT Q 25.96 65 -0.54 TSX 039 003
06/15/2018 4:00 PM EDT Q 25.96 40 -0.54 TSX 014 003
06/15/2018 4:00 PM EDT Q 25.96 39 -0.54 TSX 003 072
06/15/2018 4:00 PM EDT Q 25.96 5 -0.54 TSX 003 001
06/15/2018 4:00 PM EDT Q 25.96 50 -0.54 TSX 003 001
06/15/2018 4:00 PM EDT Q 25.96 800 -0.54 TSX 124 015
06/15/2018 4:00 PM EDT Q 25.96 4,500 -0.54 TSX 124 072
06/15/2018 4:00 PM EDT Q 25.96 300 -0.54 TSX 007 072
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 053 072
06/15/2018 4:00 PM EDT Q 25.96 900 -0.54 TSX 001 072
06/15/2018 4:00 PM EDT Q 25.96 500 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 100 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 001 001
06/15/2018 4:00 PM EDT Q 25.96 700 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 100 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 001 001
06/15/2018 4:00 PM EDT Q 25.96 900 -0.54 TSX 001 001
06/15/2018 4:00 PM EDT Q 25.96 100 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 001 001
06/15/2018 4:00 PM EDT Q 25.96 100 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 100 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 053 001
06/15/2018 4:00 PM EDT Q 25.96 400 -0.54 TSX 053 001
06/15/2018 4:00 PM EDT Q 25.96 1,500 -0.54 TSX 079 001
06/15/2018 4:00 PM EDT Q 25.96 1,000 -0.54 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.