Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Aug 21, 2018, 3:59 AM EDT

LCS.PR.A
$ 10.14 real time data Change Up
Change:
0.01 (0.10%)
Volume:
13,662
Real-time price
Day Low 10.13
Day High 10.14


Detailed Quote

Open: 10.13
High: 10.14
Shares Out.: 7,267,931
Beta: 0.089
Prev. Close: 10.13
Low: 10.13
Market Cap: 73,696,820
VWAP: 10.132059
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.671
Ex-Div Date: 07/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 2:44 PM EDT 10.14 1,800 0.01 TSX 002 001
08/20/2018 2:44 PM EDT 10.14 600 0.01 TSX 002 007
08/20/2018 2:42 PM EDT 10.14 400 0.01 TSX 085 007
08/20/2018 1:57 PM EDT 10.13 1,000 0.00 TSX 080 007
08/20/2018 11:36 AM EDT 10.13 3,400 0.00 TSX 080 079
08/20/2018 11:36 AM EDT 10.13 100 0.00 TSX 080 080
08/20/2018 10:05 AM EDT E 10.13 50 0.00 TSX 079 083
08/20/2018 10:05 AM EDT E 10.13 12 0.00 TSX 007 083
08/20/2018 10:05 AM EDT 10.13 3,500 0.00 TSX 007 079
08/20/2018 10:05 AM EDT 10.13 1,000 0.00 TSX 079 079
08/20/2018 10:05 AM EDT 10.13 600 0.00 TSX 079 079
08/20/2018 10:05 AM EDT 10.13 1,200 0.00 TSX 079 079
08/17/2018 12:13 PM EDT 10.13 100 0.00 TSX 007 028
08/16/2018 3:55 PM EDT E 10.12 28 -0.01 TSX 007 083
08/16/2018 3:55 PM EDT 10.12 200 -0.01 TSX 007 079
08/16/2018 1:33 PM EDT E 10.12 77 -0.01 TSX 079 083
08/16/2018 1:14 PM EDT 10.11 300 -0.02 TSX 007 001
08/16/2018 10:11 AM EDT 10.12 2,900 -0.01 TSX 002 079
08/16/2018 9:59 AM EDT 10.11 600 -0.02 TSX 079 001
08/16/2018 9:35 AM EDT 10.12 600 -0.01 TSX 085 079
08/15/2018 1:32 PM EDT 10.10 500 -0.03 TSX 007 009
08/14/2018 1:48 PM EDT 10.12 1,700 -0.01 TSX 001 124
08/14/2018 1:45 PM EDT 10.12 200 -0.01 TSX 001 028
08/14/2018 1:26 PM EDT 10.12 1,400 -0.01 TSX 001 009
08/14/2018 12:42 PM EDT 10.12 300 -0.01 TSX 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.