dcsimg

Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:09 AM EDT

LCS.PR.A
$ 10.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,087,031
Beta: 0.086
Prev. Close: 10.22
Low: N/A
Market Cap: 51,989,457
VWAP: N/A
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.626
Ex-Div Date: 07/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 2:35 PM EDT E 10.30 50 0.08 TSX 007 083
09/20/2017 3:59 PM EDT 10.22 400 0.00 TSX 002 001
09/20/2017 3:47 PM EDT 10.24 100 0.02 TSX 007 001
09/20/2017 9:53 AM EDT 10.22 5,000 0.00 TSX 007 001
09/19/2017 3:58 PM EDT 10.21 100 -0.01 TSX 085 001
09/19/2017 3:58 PM EDT 10.22 2,000 0.00 TSX 007 001
09/19/2017 2:13 PM EDT 10.24 100 0.02 TSX 025 001
09/19/2017 1:51 PM EDT 10.22 3,000 0.00 TSX 007 085
09/19/2017 12:55 PM EDT 10.25 100 0.03 TSX 025 001
09/19/2017 12:55 PM EDT 10.24 100 0.02 TSX 025 001
09/19/2017 10:37 AM EDT 10.21 100 -0.01 TSX 085 001
09/19/2017 10:37 AM EDT 10.22 5,000 0.00 TSX 007 001
09/18/2017 1:38 PM EDT 10.21 100 -0.01 TSX 085 001
09/15/2017 3:59 PM EDT 10.22 2,500 0.00 TSX 001 001
09/12/2017 3:56 PM EDT 10.26 2,000 0.04 TSX 007 001
09/12/2017 3:39 PM EDT 10.26 1,000 0.04 TSX 007 009
09/12/2017 12:10 PM EDT 10.25 500 0.03 TSX 083 001
09/12/2017 10:37 AM EDT 10.29 700 0.07 TSX 007 001
09/12/2017 10:35 AM EDT 10.29 100 0.07 TSX 007 001
09/12/2017 10:24 AM EDT 10.29 100 0.07 TSX 007 001
09/06/2017 3:35 PM EDT 10.29 2,300 0.07 TSX 007 007
09/05/2017 3:58 PM EDT 10.28 1,100 0.06 TSX 007 007
09/05/2017 3:58 PM EDT 10.28 300 0.06 TSX 007 007
09/05/2017 3:58 PM EDT 10.24 100 0.02 TSX 007 001
09/05/2017 9:30 AM EDT 10.24 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.