Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Mar 25, 2019, 1:17 AM EDT

LCS.PR.A
$ 10.10 real time data Change Down
Change:
-0.04 (-0.39%)
Volume:
5,500
Real-time price
Day Low 10.10
Day High 10.13


Detailed Quote

Open: 10.13
High: 10.13
Beta: 0.058
Shares Out.: 7,267,931
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.14
Low: 10.10
VWAP: 10.111818
Market Cap: 73,406,103
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.188
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. The company's investment objective for its Preferred Shares is to provide the... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:12 PM EDT 10.10 1,000 -0.04 TSX 002 007
03/22/2019 2:31 PM EDT 10.10 1,000 -0.04 TSX 002 079
03/22/2019 2:31 PM EDT 10.10 1,000 -0.04 TSX 088 079
03/22/2019 1:49 PM EDT 10.12 1,000 -0.02 TSX 009 001
03/22/2019 9:37 AM EDT 10.13 1,500 -0.01 TSX 085 001
03/21/2019 3:57 PM EDT 10.14 5,300 0.00 TSX 079 001
03/21/2019 2:58 PM EDT 10.14 10,000 0.00 TSX 079 001
03/21/2019 2:58 PM EDT 10.14 500 0.00 TSX 079 085
03/20/2019 2:42 PM EDT 10.14 500 0.00 TSX 007 085
03/20/2019 12:41 PM EDT 10.12 900 -0.02 TSX 009 080
03/20/2019 9:34 AM EDT 10.15 1,000 0.01 TSX 080 001
03/20/2019 9:34 AM EDT 10.15 800 0.01 TSX 080 007
03/20/2019 9:33 AM EDT 10.14 5,000 0.00 TSX 080 001
03/20/2019 9:33 AM EDT 10.14 500 0.00 TSX 080 002
03/19/2019 3:30 PM EDT 10.14 500 0.00 TSX 001 001
03/19/2019 3:30 PM EDT 10.14 1,600 0.00 TSX 001 001
03/19/2019 3:30 PM EDT 10.14 500 0.00 TSX 001 007
03/19/2019 2:00 PM EDT 10.14 3,900 0.00 TSX 001 007
03/19/2019 2:00 PM EDT 10.14 500 0.00 TSX 001 001
03/19/2019 2:00 PM EDT 10.14 400 0.00 TSX 001 001
03/19/2019 1:25 PM EDT 10.14 100 0.00 TSX 085 001
03/19/2019 1:25 PM EDT 10.14 500 0.00 TSX 085 001
03/19/2019 1:04 PM EDT 10.13 9,200 -0.01 TSX 080 001
03/19/2019 12:43 PM EDT 10.13 800 -0.01 TSX 001 001
03/19/2019 12:11 PM EDT 10.12 4,000 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.