Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Nov 20, 2018, 10:25 PM EST

LCS.PR.A
$ 10.01 real time data Change Down
Change:
-0.04 (-0.40%)
Volume:
89,028
Real-time price
Day Low 10.00
Day High 10.03


Detailed Quote

Open: 10.01
High: 10.03
Shares Out.: 7,267,931
Beta: 0.085
Prev. Close: 10.05
Low: 10.00
Market Cap: 72,751,989
VWAP: 10.018966
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.721
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 10.01 2,000 -0.04 TSX 001 079
11/20/2018 3:58 PM EST 10.01 1,100 -0.04 TSX 085 079
11/20/2018 2:52 PM EST 10.00 1,400 -0.05 TSX 001 080
11/20/2018 2:37 PM EST 10.00 1,600 -0.05 TSX 009 080
11/20/2018 2:13 PM EST 10.01 19,300 -0.04 TSX 007 079
11/20/2018 1:14 PM EST 10.01 300 -0.04 TSX 007 079
11/20/2018 1:14 PM EST 10.01 5,400 -0.04 TSX 007 079
11/20/2018 1:14 PM EST 10.01 500 -0.04 TSX 085 079
11/20/2018 1:14 PM EST 10.02 20,000 -0.03 TSX 001 079
11/20/2018 10:28 AM EST 10.03 900 -0.02 TSX 001 007
11/20/2018 10:17 AM EST 10.03 9,100 -0.02 TSX 001 001
11/20/2018 10:04 AM EST 10.03 14,900 -0.02 TSX 007 001
11/20/2018 10:04 AM EST 10.03 1,000 -0.02 TSX 001 001
11/20/2018 10:01 AM EST E 10.03 28 -0.02 TSX 007 007
11/20/2018 10:01 AM EST 10.03 500 -0.02 TSX 007 007
11/20/2018 9:58 AM EST 10.03 2,300 -0.02 TSX 007 007
11/20/2018 9:58 AM EST 10.03 2,700 -0.02 TSX 007 007
11/20/2018 9:37 AM EST 10.01 6,000 -0.04 TSX 007 007
11/19/2018 3:59 PM EST 10.05 600 0.00 TSX 007 079
11/19/2018 3:59 PM EST 10.05 1,000 0.00 TSX 001 079
11/19/2018 3:59 PM EST 10.06 200 0.01 TSX 007 079
11/19/2018 3:59 PM EST 10.06 100 0.01 TSX 007 079
11/19/2018 3:59 PM EST 10.06 100 0.01 TSX 001 079
11/19/2018 2:46 PM EST E 10.06 65 0.01 TSX 079 007
11/19/2018 2:46 PM EST E 10.06 83 0.01 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.