Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | May 21, 2018, 8:53 AM EDT

LCS.PR.A
$ 10.21 real time data Change Up
Change:
0.02 (0.20%)
Volume:
5,000
Real-time price
Day Low 10.20
Day High 10.21


Detailed Quote

Open: 10.21
High: 10.21
Shares Out.: 7,267,931
Beta: 0.096
Prev. Close: 10.19
Low: 10.20
Market Cap: 74,205,576
VWAP: 10.208
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.632
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 2:15 PM EDT 10.21 500 0.02 TSX 007 002
05/18/2018 1:43 PM EDT 10.21 1,500 0.02 TSX 007 002
05/18/2018 1:20 PM EDT 10.20 1,000 0.01 TSX 007 070
05/18/2018 1:20 PM EDT 10.21 1,000 0.02 TSX 007 070
05/18/2018 12:18 PM EDT 10.21 1,000 0.02 TSX 007 079
05/17/2018 2:30 PM EDT 10.19 500 0.00 TSX 001 019
05/16/2018 11:03 AM EDT 10.22 400 0.03 TSX 083 079
05/16/2018 11:03 AM EDT 10.22 500 0.03 TSX 007 079
05/15/2018 3:15 PM EDT 10.22 500 0.03 TSX 007 002
05/15/2018 3:13 PM EDT 10.22 1,500 0.03 TSX 009 002
05/15/2018 2:55 PM EDT 10.22 500 0.03 TSX 009 002
05/15/2018 1:52 PM EDT 10.22 500 0.03 TSX 009 002
05/15/2018 1:40 PM EDT 10.22 1,200 0.03 TSX 001 002
05/15/2018 1:39 PM EDT 10.22 300 0.03 TSX 001 002
05/15/2018 1:39 PM EDT 10.22 3,000 0.03 TSX 001 002
05/15/2018 1:26 PM EDT E 10.22 28 0.03 TSX 083 085
05/15/2018 1:26 PM EDT 10.22 2,500 0.03 TSX 001 002
05/15/2018 1:24 PM EDT 10.19 1,500 0.00 TSX 002 079
05/15/2018 10:45 AM EDT 10.22 2,500 0.03 TSX 080 002
05/15/2018 10:44 AM EDT 10.22 3,200 0.03 TSX 080 002
05/14/2018 3:47 PM EDT 10.22 3,900 0.03 TSX 007 002
05/14/2018 3:01 PM EDT 10.20 100 0.01 TSX 007 002
05/14/2018 3:01 PM EDT 10.21 100 0.02 TSX 001 002
05/14/2018 1:36 PM EDT 10.22 100 0.03 TSX 001 002
05/14/2018 1:36 PM EDT 10.22 1,100 0.03 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.