dcsimg

Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Jun 26, 2017, 11:27 AM EDT

LCS.PR.A
$ 10.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,087,031
Beta: 0.118
Prev. Close: 10.29
Low: N/A
Market Cap: 52,345,549
VWAP: N/A
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.588
Ex-Div Date: 04/26/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 1:06 PM EDT 10.29 500 0.00 TSX 025 002
06/22/2017 12:30 PM EDT 10.29 200 0.00 TSX 085 002
06/22/2017 12:30 PM EDT 10.27 100 -0.02 TSX 085 001
06/22/2017 12:30 PM EDT W 10.27 400 -0.02 TSX 085 002
06/21/2017 1:39 PM EDT E 10.22 8 -0.07 TSX 083 079
06/21/2017 1:39 PM EDT 10.24 600 -0.05 TSX 001 079
06/20/2017 1:24 PM EDT 10.22 1,900 -0.07 TSX 085 079
06/20/2017 1:24 PM EDT 10.23 100 -0.06 TSX 001 079
06/16/2017 2:51 PM EDT 10.27 600 -0.02 TSX 085 002
06/16/2017 2:51 PM EDT 10.27 1,500 -0.02 TSX 085 002
06/16/2017 1:45 PM EDT 10.24 1,300 -0.05 TSX 085 002
06/15/2017 2:14 PM EDT 10.29 100 0.00 TSX 025 001
06/15/2017 2:10 PM EDT 10.27 900 -0.02 TSX 025 080
06/15/2017 10:42 AM EDT 10.25 2,000 -0.04 TSX 085 002
06/13/2017 11:03 AM EDT 10.24 200 -0.05 TSX 085 002
06/13/2017 11:03 AM EDT 10.25 200 -0.04 TSX 001 002
06/12/2017 3:04 PM EDT 10.25 600 -0.04 TSX 085 080
06/12/2017 11:30 AM EDT 10.24 100 -0.05 TSX 085 001
06/08/2017 3:05 PM EDT E 10.23 40 -0.06 TSX 083 007
06/08/2017 3:05 PM EDT 10.23 600 -0.06 TSX 007 007
06/06/2017 10:45 AM EDT 10.22 1,000 -0.07 TSX 124 001
06/06/2017 10:45 AM EDT 10.21 100 -0.08 TSX 002 001
06/05/2017 3:48 PM EDT 10.22 100 -0.07 TSX 001 009
06/05/2017 3:47 PM EDT 10.24 100 -0.05 TSX 025 001
06/05/2017 12:44 PM EDT 10.21 4,000 -0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.