Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:14 AM EST

LCS.PR.A
$ 10.45 real time data Change Up
Change:
0.05 (0.48%)
Volume:
10,600
Real-time price
Day Low 10.40
Day High 10.45


Detailed Quote

Open: 10.40
High: 10.45
Shares Out.: 5,087,031
Beta: 0.093
Prev. Close: 10.40
Low: 10.40
Market Cap: 53,159,474
VWAP: 10.434906
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.502
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:07 PM EST 10.45 6,700 0.05 TSX 080 079
01/19/2018 1:49 PM EST 10.45 500 0.05 TSX 080 007
01/19/2018 12:40 PM EST 10.40 200 0.00 TSX 080 002
01/19/2018 12:35 PM EST 10.45 200 0.05 TSX 002 007
01/19/2018 11:06 AM EST 10.40 800 0.00 TSX 080 002
01/19/2018 11:05 AM EST 10.40 1,000 0.00 TSX 080 002
01/19/2018 11:03 AM EST 10.40 1,200 0.00 TSX 080 002
01/18/2018 3:46 PM EST 10.40 3,000 0.00 TSX 080 085
01/18/2018 3:46 PM EST 10.39 100 -0.01 TSX 080 001
01/18/2018 3:22 PM EST 10.35 100 -0.05 TSX 001 002
01/18/2018 3:22 PM EST 10.34 100 -0.06 TSX 001 079
01/18/2018 3:22 PM EST 10.35 100 -0.05 TSX 001 002
01/18/2018 3:22 PM EST 10.34 100 -0.06 TSX 001 079
01/18/2018 3:21 PM EST 10.35 200 -0.05 TSX 001 002
01/18/2018 3:21 PM EST 10.34 200 -0.06 TSX 001 079
01/18/2018 3:21 PM EST 10.34 400 -0.06 TSX 001 083
01/18/2018 11:44 AM EST 10.29 2,000 -0.11 TSX 007 079
01/18/2018 10:33 AM EST 10.29 800 -0.11 TSX 007 079
01/18/2018 10:33 AM EST 10.30 500 -0.10 TSX 083 079
01/18/2018 9:30 AM EST 10.39 900 -0.01 TSX 080 001
01/15/2018 10:10 AM EST 10.35 1,300 -0.05 TSX 080 007
01/12/2018 12:32 PM EST 10.35 1,500 -0.05 TSX 080 007
01/11/2018 1:41 PM EST 10.35 1,000 -0.05 TSX 080 002
01/09/2018 1:01 PM EST 10.35 2,400 -0.05 TSX 080 080
01/08/2018 3:45 PM EST 10.29 300 -0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.