Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Oct 19, 2018, 4:05 PM EDT

LCS
$ 4.01 real time data Change Up
Change:
0.19 (4.97%)
Volume:
36,419
Real-time price
Day Low 3.85
Day High 4.01


Detailed Quote

Open: 3.85
High: 4.01
Shares Out.: 7,267,931
Beta: 2.186
Prev. Close: 3.82
Low: 3.85
Market Cap: 29,144,403
VWAP: 3.953719
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 8.800
EPS: -0.470000
Yield: 23.560
Ex-Div Date: 09/27/2018
P/B Ratio: 0.773
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 4.01 300 0.19 TSX 009 079
10/19/2018 3:58 PM EDT 4.01 300 0.19 TSX 009 001
10/19/2018 3:58 PM EDT 4.01 100 0.19 TSX 009 007
10/19/2018 3:58 PM EDT 4.01 200 0.19 TSX 009 007
10/19/2018 3:58 PM EDT 4.01 10,000 0.19 TSX 009 085
10/19/2018 3:58 PM EDT 4.00 100 0.18 TSX 009 079
10/19/2018 3:58 PM EDT 3.98 200 0.16 TSX 009 007
10/19/2018 3:58 PM EDT 4.00 200 0.18 TSX 009 001
10/19/2018 3:58 PM EDT 4.00 1,700 0.18 TSX 009 085
10/19/2018 3:58 PM EDT 3.98 100 0.16 TSX 009 079
10/19/2018 3:58 PM EDT 3.98 4,000 0.16 TSX 009 085
10/19/2018 3:58 PM EDT 3.98 200 0.16 TSX 009 007
10/19/2018 3:58 PM EDT 3.98 1,700 0.16 TSX 009 007
10/19/2018 3:02 PM EDT 3.94 200 0.12 TSX 014 080
10/19/2018 3:02 PM EDT 3.94 500 0.12 TSX 014 080
10/19/2018 2:35 PM EDT 3.97 1,400 0.15 TSX 001 013
10/19/2018 2:20 PM EDT 3.99 100 0.17 TSX 076 013
10/19/2018 1:51 PM EDT 3.98 500 0.16 TSX 007 013
10/19/2018 1:09 PM EDT 3.94 1,000 0.12 TSX 007 013
10/19/2018 1:09 PM EDT 3.90 1,900 0.08 TSX 001 080
10/19/2018 1:08 PM EDT E 3.90 25 0.08 TSX 124 083
10/19/2018 1:08 PM EDT 3.90 100 0.08 TSX 080 080
10/19/2018 1:08 PM EDT 3.91 2,000 0.09 TSX 001 080
10/19/2018 1:08 PM EDT 3.94 200 0.12 TSX 007 013
10/19/2018 12:50 PM EDT E 3.90 94 0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.