Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:28 AM EST

LCS
$ 3.90 real time data Change Down
Change:
-0.05 (-1.27%)
Volume:
8,980
Real-time price
Day Low 3.90
Day High 3.99


Detailed Quote

Open: 3.95
High: 3.99
Beta: 2.713
Shares Out.: 7,267,931
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 3.95
Low: 3.90
VWAP: 3.954045
Market Cap: 28,344,931
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.751
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective for its Preferred Shares is to provide their holders with ... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:54 PM EST 3.90 400 -0.05 TSX 007 002
02/21/2019 3:54 PM EST 3.91 600 -0.04 TSX 007 002
02/21/2019 3:54 PM EST 3.91 200 -0.04 TSX 007 002
02/21/2019 3:54 PM EST 3.91 200 -0.04 TSX 007 002
02/21/2019 3:54 PM EST 3.91 500 -0.04 TSX 088 002
02/21/2019 10:45 AM EST 3.94 500 -0.01 TSX 124 007
02/21/2019 10:31 AM EST 3.98 600 0.03 TSX 007 080
02/21/2019 10:31 AM EST 3.98 900 0.03 TSX 080 080
02/21/2019 10:24 AM EST E 3.99 50 0.04 TSX 007 083
02/21/2019 10:24 AM EST 3.99 400 0.04 TSX 007 009
02/21/2019 10:24 AM EST 3.99 1,500 0.04 TSX 079 009
02/21/2019 10:20 AM EST E 3.95 30 0.00 TSX 007 124
02/21/2019 10:20 AM EST 3.95 100 0.00 TSX 007 124
02/21/2019 10:20 AM EST 3.95 1,500 0.00 TSX 007 007
02/21/2019 9:30 AM EST 3.95 500 0.00 TSX 019 007
02/21/2019 9:30 AM EST 3.95 1,000 0.00 TSX 007 007
02/20/2019 3:46 PM EST 3.95 500 0.00 TSX 088 079
02/20/2019 3:38 PM EST 3.96 2,600 0.01 TSX 007 085
02/20/2019 3:38 PM EST 3.95 3,000 0.00 TSX 007 033
02/20/2019 2:41 PM EST 3.94 300 -0.01 TSX 007 001
02/20/2019 2:39 PM EST 3.94 100 -0.01 TSX 007 001
02/20/2019 2:39 PM EST 3.95 1,000 0.00 TSX 007 033
02/20/2019 2:00 PM EST 3.94 2,600 -0.01 TSX 007 007
02/20/2019 1:45 PM EST 3.93 500 -0.02 TSX 001 001
02/20/2019 1:20 PM EST E 3.90 60 -0.05 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.