Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:24 PM EDT

LCS
$ 6.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,902
Real-time price
Day Low 6.40
Day High 6.43


Detailed Quote

Open: 6.43
High: 6.43
Shares Out.: 7,267,931
Beta: 1.787
Prev. Close: 6.40
Low: 6.40
Market Cap: 46,514,758
VWAP: 6.407143
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 8.900
EPS: 2.540000
Yield: 14.062
Ex-Div Date: 06/28/2018
P/B Ratio: 1.339
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:53 PM EDT T 6.40 500 0.00 TSX 085 019
07/20/2018 3:58 PM EDT E 6.40 67 0.00 TSX 002 083
07/20/2018 3:58 PM EDT E 6.41 35 0.01 TSX 009 083
07/20/2018 3:58 PM EDT 6.40 100 0.00 TSX 007 019
07/20/2018 3:58 PM EDT 6.40 1,500 0.00 TSX 002 019
07/20/2018 3:32 PM EDT 6.42 100 0.02 TSX 085 085
07/20/2018 10:09 AM EDT 6.43 600 0.03 TSX 009 019
07/19/2018 4:46 PM EDT T 6.40 200 0.00 TSX 085 002
07/19/2018 3:56 PM EDT 6.40 100 0.00 TSX 019 002
07/19/2018 3:56 PM EDT 6.40 100 0.00 TSX 001 002
07/19/2018 1:21 PM EDT 6.40 1,000 0.00 TSX 002 002
07/19/2018 1:21 PM EDT 6.40 1,900 0.00 TSX 002 002
07/19/2018 11:17 AM EDT 6.40 100 0.00 TSX 007 002
07/19/2018 9:37 AM EDT 6.38 100 -0.02 TSX 079 085
07/19/2018 9:37 AM EDT 6.40 1,000 0.00 TSX 007 002
07/18/2018 3:58 PM EDT 6.42 100 0.02 TSX 007 085
07/18/2018 3:58 PM EDT 6.42 1,200 0.02 TSX 007 080
07/18/2018 3:58 PM EDT 6.42 100 0.02 TSX 080 080
07/18/2018 3:32 PM EDT 6.40 100 0.00 TSX 002 085
07/18/2018 3:32 PM EDT 6.43 1,700 0.03 TSX 007 080
07/18/2018 12:43 PM EDT 6.44 200 0.04 TSX 007 085
07/18/2018 12:11 PM EDT E 6.44 2 0.04 TSX 079 083
07/18/2018 9:47 AM EDT 6.44 700 0.04 TSX 007 085
07/18/2018 9:30 AM EDT E 6.44 20 0.04 TSX 079 083
07/17/2018 3:57 PM EDT 6.44 100 0.04 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.