dcsimg

Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:07 AM EDT

LCS
$ 6.95 real time data Change Up
Change:
0.09 (1.31%)
Volume:
7,975
Real-time price
Day Low 6.90
Day High 6.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.90
High: 6.95
Shares Out.: 5,087,031
Beta: 2.195
Prev. Close: 6.86
Low: 6.90
Market Cap: 35,354,865
VWAP: 6.926026
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 2.700
EPS: -0.200000
Yield: 12.950
Ex-Div Date: 09/28/2017
P/B Ratio: 1.101
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:36 PM EDT E 6.96 50 0.10 TSX 014 083
09/25/2017 3:36 PM EDT 6.95 500 0.09 TSX 014 014
09/25/2017 3:02 PM EDT 6.90 200 0.04 TSX 007 007
09/25/2017 3:01 PM EDT E 6.92 10 0.06 TSX 028 083
09/25/2017 2:50 PM EDT 6.94 700 0.08 TSX 009 007
09/25/2017 2:30 PM EDT 6.94 900 0.08 TSX 080 007
09/25/2017 2:30 PM EDT 6.94 500 0.08 TSX 080 007
09/25/2017 2:26 PM EDT E 6.94 90 0.08 TSX 083 124
09/25/2017 2:26 PM EDT 6.94 400 0.08 TSX 080 124
09/25/2017 1:15 PM EDT 6.94 100 0.08 TSX 080 124
09/25/2017 1:15 PM EDT 6.93 600 0.07 TSX 080 085
09/25/2017 12:41 PM EDT 6.90 800 0.04 TSX 007 007
09/25/2017 12:32 PM EDT 6.92 1,600 0.06 TSX 079 007
09/25/2017 12:28 PM EDT 6.92 600 0.06 TSX 085 007
09/25/2017 11:06 AM EDT 6.93 400 0.07 TSX 007 085
09/25/2017 9:55 AM EDT 6.90 100 0.04 TSX 001 001
09/25/2017 9:30 AM EDT E 6.90 25 0.04 TSX 002 083
09/25/2017 9:30 AM EDT 6.90 400 0.04 TSX 002 001
09/22/2017 2:25 PM EDT 6.86 700 0.00 TSX 001 080
09/22/2017 2:24 PM EDT 6.86 1,000 0.00 TSX 001 080
09/22/2017 2:24 PM EDT 6.86 1,000 0.00 TSX 001 080
09/22/2017 1:34 PM EDT 6.89 100 0.03 TSX 001 079
09/22/2017 1:19 PM EDT 6.89 300 0.03 TSX 009 079
09/22/2017 1:19 PM EDT 6.90 1,000 0.04 TSX 007 079
09/22/2017 12:56 PM EDT 6.88 100 0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.