dcsimg

Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Jun 26, 2017, 11:28 AM EDT

LCS
$ 6.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,087,031
Beta: 2.352
Prev. Close: 6.35
Low: N/A
Market Cap: 32,302,647
VWAP: N/A
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 3.500
EPS: -0.200000
Yield: 14.173
Ex-Div Date: 06/28/2017
P/B Ratio: 0.907
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:03 PM EDT W 6.35 1,900 0.00 TSX 007 007
06/22/2017 1:33 PM EDT W 6.35 500 0.00 TSX 007 007
06/22/2017 11:51 AM EDT W 6.40 500 0.05 TSX 007 007
06/21/2017 3:57 PM EDT 6.25 300 -0.10 TSX 085 001
06/21/2017 2:04 PM EDT E 6.25 18 -0.10 TSX 083 002
06/20/2017 3:52 PM EDT 6.32 1,200 -0.03 TSX 007 089
06/20/2017 2:17 PM EDT 6.32 500 -0.03 TSX 083 002
06/20/2017 2:14 PM EDT E 6.32 80 -0.03 TSX 080 083
06/20/2017 2:14 PM EDT E 6.32 60 -0.03 TSX 007 083
06/20/2017 2:14 PM EDT 6.32 300 -0.03 TSX 002 002
06/20/2017 2:14 PM EDT 6.35 300 0.00 TSX 080 002
06/20/2017 10:30 AM EDT E 6.40 50 0.05 TSX 007 083
06/20/2017 10:30 AM EDT 6.40 200 0.05 TSX 007 001
06/20/2017 10:07 AM EDT 6.32 700 -0.03 TSX 002 007
06/19/2017 1:23 PM EDT 6.39 800 0.04 TSX 001 007
06/19/2017 1:23 PM EDT 6.39 100 0.04 TSX 001 002
06/19/2017 12:52 PM EDT 6.39 2,600 0.04 TSX 002 085
06/19/2017 12:51 PM EDT E 6.39 47 0.04 TSX 007 083
06/19/2017 12:51 PM EDT 6.39 800 0.04 TSX 007 085
06/19/2017 12:50 PM EDT E 6.35 56 0.00 TSX 083 007
06/19/2017 12:50 PM EDT W 6.35 800 0.00 TSX 007 007
06/19/2017 12:31 PM EDT 6.39 100 0.04 TSX 007 085
06/19/2017 12:13 PM EDT 6.39 700 0.04 TSX 002 085
06/19/2017 11:40 AM EDT 6.35 700 0.00 TSX 007 085
06/19/2017 11:40 AM EDT 6.34 200 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.