Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:19 AM EDT

LCS
$ 6.50 real time data Change Down
Change:
-0.03 (-0.46%)
Volume:
4,300
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 7,267,931
Beta: 1.940
Prev. Close: 6.53
Low: 0.00
Market Cap: 47,241,552
VWAP: 6.517674
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 9.000
EPS: 2.540000
Yield: 13.846
Ex-Div Date: 03/28/2018
P/B Ratio: 1.360
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The company's investment objective is to provide their holders with fixed cumulative preferen... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 1:22 PM EDT 6.50 2,500 -0.03 TSX 085 089
04/19/2018 1:22 PM EDT 6.52 400 -0.01 TSX 007 089
04/19/2018 12:58 PM EDT 6.55 800 0.02 TSX 080 080
04/19/2018 12:24 PM EDT 6.53 100 0.00 TSX 001 001
04/19/2018 11:43 AM EDT 6.55 500 0.02 TSX 085 080
04/18/2018 2:01 PM EDT 6.53 200 0.00 TSX 007 009
04/18/2018 2:01 PM EDT 6.54 500 0.01 TSX 014 009
04/18/2018 9:30 AM EDT E 6.65 75 0.12 TSX 002 083
04/18/2018 9:30 AM EDT 6.65 100 0.12 TSX 002 079
04/18/2018 9:30 AM EDT 6.65 200 0.12 TSX 002 002
04/17/2018 3:43 PM EDT 6.49 400 -0.04 TSX 089 001
04/17/2018 3:31 PM EDT 6.42 2,000 -0.11 TSX 124 089
04/17/2018 3:31 PM EDT 6.44 200 -0.09 TSX 001 089
04/17/2018 3:31 PM EDT 6.46 100 -0.07 TSX 007 089
04/17/2018 3:31 PM EDT 6.46 200 -0.07 TSX 001 089
04/17/2018 3:08 PM EDT 6.46 300 -0.07 TSX 001 076
04/17/2018 3:08 PM EDT 6.46 500 -0.07 TSX 080 076
04/17/2018 3:08 PM EDT 6.47 200 -0.06 TSX 079 076
04/17/2018 12:40 PM EDT 6.42 1,800 -0.11 TSX 124 085
04/17/2018 12:40 PM EDT 6.45 600 -0.08 TSX 001 085
04/17/2018 12:40 PM EDT 6.45 600 -0.08 TSX 085 085
04/17/2018 12:36 PM EDT 6.45 300 -0.08 TSX 085 085
04/17/2018 12:36 PM EDT 6.49 800 -0.04 TSX 001 079
04/17/2018 12:36 PM EDT 6.49 1,300 -0.04 TSX 001 001
04/17/2018 12:35 PM EDT 6.47 100 -0.06 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.