Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:13 AM EST

LCS
$ 7.82 real time data Change Up
Change:
0.12 (1.56%)
Volume:
14,950
Real-time price
Day Low 7.70
Day High 7.87


Detailed Quote

Open: 7.70
High: 7.87
Shares Out.: 5,087,031
Beta: 2.060
Prev. Close: 7.70
Low: 7.70
Market Cap: 39,780,582
VWAP: 7.811689
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 3.100
EPS: 2.540000
Yield: 11.509
Ex-Div Date: 01/30/2018
P/B Ratio: 1.239
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:55 PM EST 7.82 500 0.12 TSX 007 085
01/19/2018 3:18 PM EST 7.85 1,000 0.15 TSX 007 079
01/19/2018 3:16 PM EST 7.87 500 0.17 TSX 007 079
01/19/2018 2:39 PM EST 7.87 500 0.17 TSX 007 085
01/19/2018 2:35 PM EST 7.85 1,000 0.15 TSX 007 085
01/19/2018 2:31 PM EST 7.85 2,800 0.15 TSX 085 085
01/19/2018 2:31 PM EST 7.85 300 0.15 TSX 085 085
01/19/2018 2:24 PM EST E 7.82 50 0.12 TSX 083 085
01/19/2018 2:24 PM EST 7.82 200 0.12 TSX 007 085
01/19/2018 1:57 PM EST 7.85 100 0.15 TSX 007 085
01/19/2018 1:42 PM EST 7.82 500 0.12 TSX 007 079
01/19/2018 1:27 PM EST E 7.82 50 0.12 TSX 083 085
01/19/2018 1:27 PM EST 7.82 400 0.12 TSX 007 085
01/19/2018 1:14 PM EST 7.82 300 0.12 TSX 007 085
01/19/2018 12:02 PM EST 7.85 200 0.15 TSX 007 085
01/19/2018 12:02 PM EST 7.85 800 0.15 TSX 007 007
01/19/2018 11:50 AM EST 7.80 1,000 0.10 TSX 007 085
01/19/2018 11:41 AM EST 7.80 1,000 0.10 TSX 085 085
01/19/2018 11:38 AM EST E 7.76 50 0.06 TSX 083 007
01/19/2018 11:34 AM EST 7.75 2,500 0.05 TSX 085 079
01/19/2018 10:18 AM EST 7.70 1,200 0.00 TSX 085 079
01/18/2018 3:56 PM EST 7.70 2,000 0.00 TSX 007 079
01/18/2018 3:56 PM EST 7.71 100 0.01 TSX 080 079
01/18/2018 3:56 PM EST 7.71 1,700 0.01 TSX 085 079
01/18/2018 3:38 PM EST 7.71 300 0.01 TSX 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.