Liberty One Lithium Corp

Exchange: TSXV Exchange | Feb 19, 2019, 12:49 AM EST

LBY
$ 0.125 real time data Change Down
Change:
-0.025 (-16.67%)
Volume:
98,400
Real-time price
Day Low 0.125
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Beta: 4.001687
Shares Out.: 66,628,333
Diluted Avg Shares (Last Qtr): 66,628,333
Prev. Close: 0.15
Low: 0.125
VWAP: 0.133699
Market Cap: 8,328,542
Market Cap (Dil. Avg Shrs): 8,328,541
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,628,333
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.962
Escrow Shares: 0.00
Exchange: TSXV

Description

Liberty One Lithium Corp is an exploration company engaged in the acquisition and development of lithium brine deposits. The company explores for mini... More

News Headlines for Liberty One Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:38 PM EST 0.125 8,000 -0.03 TSXV 007 033
02/15/2019 2:37 PM EST 0.13 3,500 -0.02 TSXV 002 001
02/15/2019 2:29 PM EST 0.13 1,500 -0.02 TSXV 001 033
02/15/2019 2:29 PM EST 0.13 20,000 -0.02 TSXV 001 001
02/15/2019 1:13 PM EST E 0.13 400 -0.02 TSXV 002 062
02/15/2019 12:50 PM EST 0.125 2,500 -0.03 TSXV 002 079
02/15/2019 11:44 AM EST 0.125 1,000 -0.03 TSXV 001 014
02/15/2019 11:32 AM EST 0.14 500 -0.01 TSXV 001 002
02/15/2019 11:32 AM EST 0.14 37,000 -0.01 TSXV 001 001
02/15/2019 10:24 AM EST 0.13 500 -0.02 TSXV 013 007
02/15/2019 10:24 AM EST 0.13 500 -0.02 TSXV 013 007
02/15/2019 10:24 AM EST 0.13 4,000 -0.02 TSXV 013 007
02/15/2019 9:50 AM EST 0.13 5,000 -0.02 TSXV 013 002
02/15/2019 9:50 AM EST 0.13 5,000 -0.02 TSXV 001 002
02/15/2019 9:49 AM EST 0.135 9,000 -0.02 TSXV 009 002
02/14/2019 2:19 PM EST 0.15 6,500 0.00 TSXV 002 085
02/14/2019 2:19 PM EST 0.15 1,000 0.00 TSXV 002 085
02/14/2019 2:19 PM EST 0.15 1,000 0.00 TSXV 002 085
02/14/2019 2:18 PM EST 0.145 2,000 -0.01 TSXV 002 013
02/14/2019 2:15 PM EST 0.14 500 -0.01 TSXV 033 002
02/14/2019 2:15 PM EST 0.14 26,000 -0.01 TSXV 033 001
02/14/2019 2:15 PM EST 0.14 2,500 -0.01 TSXV 033 007
02/14/2019 2:14 PM EST 0.135 1,000 -0.02 TSXV 033 085
02/14/2019 1:47 PM EST E 0.135 1 -0.02 TSXV 002 062
02/13/2019 2:33 PM EST 0.13 6,000 -0.02 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.