Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | May 21, 2018, 8:52 AM EDT

LBS.PR.A
$ 10.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 10.11
Day High 10.11


Detailed Quote

Open: 10.11
High: 10.11
Shares Out.: 22,193,972
Beta: 0.076
Prev. Close: 10.11
Low: 10.11
Market Cap: 224,381,057
VWAP: 10.11
Dividend: 0.119 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.698
Ex-Div Date: 03/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund company. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly trade... More

News Headlines for Life & Banc Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 2:17 PM EDT 10.11 500 0.00 TSX 080 089
05/18/2018 12:12 PM EDT 10.11 1,000 0.00 TSX 080 009
05/17/2018 3:28 PM EDT 10.11 400 0.00 TSX 001 085
05/17/2018 3:28 PM EDT 10.11 1,100 0.00 TSX 002 085
05/17/2018 3:28 PM EDT 10.11 100 0.00 TSX 007 085
05/17/2018 3:28 PM EDT 10.11 1,700 0.00 TSX 001 085
05/17/2018 3:28 PM EDT 10.11 300 0.00 TSX 074 085
05/17/2018 3:13 PM EDT 10.11 1,700 0.00 TSX 074 009
05/17/2018 3:13 PM EDT 10.11 500 0.00 TSX 014 009
05/17/2018 3:08 PM EDT 10.13 100 0.02 TSX 080 079
05/17/2018 2:59 PM EDT 10.13 700 0.02 TSX 002 079
05/17/2018 2:17 PM EDT 10.11 600 0.00 TSX 014 080
05/17/2018 1:55 PM EDT 10.13 600 0.02 TSX 080 079
05/17/2018 1:52 PM EDT 10.11 700 0.00 TSX 014 085
05/17/2018 1:52 PM EDT 10.11 500 0.00 TSX 001 085
05/17/2018 12:25 PM EDT 10.13 1,000 0.02 TSX 079 079
05/17/2018 10:27 AM EDT 10.13 200 0.02 TSX 080 079
05/17/2018 10:16 AM EDT E 10.13 89 0.02 TSX 007 007
05/17/2018 10:16 AM EDT 10.13 1,900 0.02 TSX 007 079
05/17/2018 9:30 AM EDT E 10.12 50 0.01 TSX 007 080
05/17/2018 9:30 AM EDT 10.12 300 0.01 TSX 001 080
05/16/2018 3:18 PM EDT 10.14 2,200 0.03 TSX 080 001
05/15/2018 12:04 PM EDT 10.13 1,000 0.02 TSX 080 001
05/15/2018 12:04 PM EDT 10.13 500 0.02 TSX 080 007
05/15/2018 10:35 AM EDT 10.13 900 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.