Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | Nov 20, 2018, 11:27 PM EST

LBS.PR.A
$ 9.97 real time data Change Down
Change:
-0.08 (-0.80%)
Volume:
392,019
Real-time price
Day Low 9.95
Day High 10.01


Detailed Quote

Open: 9.99
High: 10.01
Shares Out.: 24,725,972
Beta: 0.116
Prev. Close: 10.05
Low: 9.95
Market Cap: 246,517,941
VWAP: 9.983754
Dividend: 0.119 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.764
Ex-Div Date: 09/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund company. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly trade... More

News Headlines for Life & Banc Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 9.97 200 -0.08 TSX 007 001
11/20/2018 3:59 PM EST 9.97 100 -0.08 TSX 007 001
11/20/2018 3:59 PM EST 9.97 3,400 -0.08 TSX 007 001
11/20/2018 3:50 PM EST 9.97 100 -0.08 TSX 007 001
11/20/2018 3:50 PM EST 9.97 1,300 -0.08 TSX 007 001
11/20/2018 3:50 PM EST 9.97 4,000 -0.08 TSX 007 080
11/20/2018 3:50 PM EST 9.97 5,300 -0.08 TSX 007 001
11/20/2018 3:50 PM EST 9.97 3,600 -0.08 TSX 007 001
11/20/2018 3:43 PM EST 9.97 3,500 -0.08 TSX 088 001
11/20/2018 3:43 PM EST 9.97 1,000 -0.08 TSX 088 080
11/20/2018 3:43 PM EST 9.97 100 -0.08 TSX 088 001
11/20/2018 3:41 PM EST 9.97 900 -0.08 TSX 009 001
11/20/2018 3:41 PM EST 9.97 800 -0.08 TSX 009 001
11/20/2018 3:41 PM EST 9.97 900 -0.08 TSX 009 001
11/20/2018 3:39 PM EST 9.97 100 -0.08 TSX 085 001
11/20/2018 3:39 PM EST 9.97 200 -0.08 TSX 085 005
11/20/2018 3:39 PM EST 9.97 700 -0.08 TSX 085 001
11/20/2018 3:20 PM EST 9.96 2,300 -0.09 TSX 099 074
11/20/2018 3:18 PM EST 9.96 200 -0.09 TSX 005 002
11/20/2018 3:18 PM EST 9.96 400 -0.09 TSX 099 002
11/20/2018 3:09 PM EST E 9.97 70 -0.08 TSX 007 005
11/20/2018 3:09 PM EST 9.97 100 -0.08 TSX 007 001
11/20/2018 3:03 PM EST 9.97 3,500 -0.08 TSX 007 001
11/20/2018 2:53 PM EST 9.96 4,500 -0.09 TSX 007 079
11/20/2018 2:53 PM EST 9.97 2,500 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.