Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | Mar 25, 2019, 2:17 AM EDT

LBS.PR.A
$ 10.21 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
19,450
Real-time price
Day Low 10.20
Day High 10.25


Detailed Quote

Open: 10.25
High: 10.25
Beta: 0.106
Shares Out.: 25,887,658
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.24
Low: 10.20
VWAP: 10.211031
Market Cap: 264,312,988
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.338
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund company. The Fund's investment objectives are to provide holders of preferred shares with fixed cumulative pre... More

News Headlines for Life & Banc Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:40 PM EDT 10.21 3,000 -0.03 TSX 079 079
03/22/2019 3:17 PM EDT 10.21 1,500 -0.03 TSX 079 079
03/22/2019 3:10 PM EDT 10.20 200 -0.04 TSX 079 002
03/22/2019 3:10 PM EDT 10.20 700 -0.04 TSX 079 007
03/22/2019 3:10 PM EDT 10.20 1,800 -0.04 TSX 079 079
03/22/2019 2:53 PM EDT 10.20 2,000 -0.04 TSX 009 079
03/22/2019 2:11 PM EDT 10.20 1,200 -0.04 TSX 079 079
03/22/2019 1:43 PM EDT 10.20 2,000 -0.04 TSX 007 079
03/22/2019 1:22 PM EDT 10.22 3,000 -0.02 TSX 002 007
03/22/2019 1:06 PM EDT 10.22 1,000 -0.02 TSX 079 007
03/22/2019 12:30 PM EDT 10.23 2,000 -0.01 TSX 079 007
03/22/2019 12:27 PM EDT 10.22 600 -0.02 TSX 079 089
03/22/2019 12:01 PM EDT 10.22 100 -0.02 TSX 079 079
03/22/2019 9:30 AM EDT E 10.25 50 0.01 TSX 009 007
03/22/2019 9:30 AM EDT 10.25 300 0.01 TSX 009 007
03/21/2019 2:59 PM EDT 10.24 1,000 0.00 TSX 025 079
03/21/2019 2:17 PM EDT 10.23 500 -0.01 TSX 007 028
03/21/2019 1:28 PM EDT 10.22 200 -0.02 TSX 002 007
03/21/2019 11:57 AM EDT 10.20 200 -0.04 TSX 002 080
03/21/2019 11:57 AM EDT 10.20 300 -0.04 TSX 002 080
03/21/2019 11:57 AM EDT 10.20 300 -0.04 TSX 002 080
03/21/2019 11:57 AM EDT 10.20 200 -0.04 TSX 002 080
03/21/2019 9:33 AM EDT 10.22 1,000 -0.02 TSX 002 007
03/20/2019 3:43 PM EDT 10.21 2,100 -0.03 TSX 079 007
03/20/2019 2:41 PM EDT E 10.20 80 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.