dcsimg

Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:08 AM EDT

LBS.PR.A
$ 10.18 real time data Change Down
Change:
-0.02 (-0.20%)
Volume:
6,859
Real-time price
Day Low 10.16
Day High 10.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.20
High: 10.20
Shares Out.: 18,348,272
Beta: 0.071
Prev. Close: 10.20
Low: 10.16
Market Cap: 186,785,409
VWAP: 10.171471
Dividend: 0.119 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.666
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 2:56 PM EDT 10.18 1,300 -0.02 TSX 080 079
09/25/2017 1:45 PM EDT E 10.18 44 -0.02 TSX 080 007
09/25/2017 1:45 PM EDT 10.18 800 -0.02 TSX 080 079
09/25/2017 12:41 PM EDT 10.18 1,000 -0.02 TSX 080 001
09/25/2017 11:35 AM EDT 10.16 200 -0.04 TSX 028 080
09/25/2017 10:57 AM EDT 10.16 100 -0.04 TSX 028 080
09/25/2017 10:57 AM EDT 10.16 900 -0.04 TSX 080 080
09/25/2017 10:44 AM EDT 10.16 1,400 -0.04 TSX 002 007
09/25/2017 10:44 AM EDT 10.16 500 -0.04 TSX 080 007
09/25/2017 10:44 AM EDT 10.16 200 -0.04 TSX 007 007
09/25/2017 10:21 AM EDT E 10.20 15 0.00 TSX 079 007
09/25/2017 9:57 AM EDT 10.20 400 0.00 TSX 079 001
09/22/2017 1:29 PM EDT 10.20 3,300 0.00 TSX 007 001
09/22/2017 1:29 PM EDT 10.20 100 0.00 TSX 007 007
09/22/2017 1:29 PM EDT 10.19 1,000 -0.01 TSX 007 001
09/22/2017 12:52 PM EDT 10.19 500 -0.01 TSX 007 001
09/22/2017 12:52 PM EDT 10.19 1,400 -0.01 TSX 007 028
09/22/2017 12:52 PM EDT 10.19 100 -0.01 TSX 007 007
09/22/2017 12:52 PM EDT 10.18 100 -0.02 TSX 007 001
09/22/2017 12:52 PM EDT 10.18 1,000 -0.02 TSX 007 001
09/22/2017 12:11 PM EDT 10.15 2,000 -0.05 TSX 007 001
09/22/2017 12:02 PM EDT E 10.15 50 -0.05 TSX 001 007
09/22/2017 9:30 AM EDT 10.13 2,600 -0.07 TSX 001 009
09/21/2017 2:28 PM EDT 10.14 100 -0.06 TSX 001 080
09/21/2017 1:50 PM EDT 10.14 400 -0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.