Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:13 AM EST

LBS.PR.A
$ 10.13 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
11,599
Real-time price
Day Low 10.10
Day High 10.13


Detailed Quote

Open: 10.11
High: 10.13
Shares Out.: 22,193,972
Beta: 0.075
Prev. Close: 10.14
Low: 10.10
Market Cap: 224,824,936
VWAP: 10.103043
Dividend: 0.119 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.689
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:06 PM EST E 10.10 99 -0.04 TSX 007 085
01/19/2018 12:47 PM EST 10.13 100 -0.01 TSX 080 007
01/19/2018 12:47 PM EST 10.13 400 -0.01 TSX 080 001
01/19/2018 11:17 AM EST 10.10 6,300 -0.04 TSX 001 085
01/19/2018 11:17 AM EST 10.10 1,000 -0.04 TSX 001 085
01/19/2018 11:17 AM EST 10.10 1,700 -0.04 TSX 080 085
01/19/2018 11:17 AM EST 10.11 2,000 -0.03 TSX 001 085
01/18/2018 3:36 PM EST 10.14 800 0.00 TSX 009 001
01/18/2018 3:36 PM EST 10.12 300 -0.02 TSX 009 001
01/18/2018 3:36 PM EST 10.12 700 -0.02 TSX 009 001
01/18/2018 1:59 PM EST E 10.12 60 -0.02 TSX 007 007
01/18/2018 1:51 PM EST 10.09 100 -0.05 TSX 007 079
01/18/2018 1:51 PM EST 10.10 700 -0.04 TSX 001 079
01/18/2018 1:23 PM EST 10.11 1,000 -0.03 TSX 079 074
01/18/2018 12:43 PM EST 10.10 700 -0.04 TSX 001 074
01/18/2018 11:33 AM EST 10.10 1,200 -0.04 TSX 001 074
01/18/2018 11:00 AM EST 10.10 2,400 -0.04 TSX 001 009
01/18/2018 10:38 AM EST E 10.10 50 -0.04 TSX 007 085
01/17/2018 3:24 PM EST E 10.10 24 -0.04 TSX 007 085
01/17/2018 3:24 PM EST 10.10 400 -0.04 TSX 001 085
01/17/2018 3:24 PM EST E 10.10 60 -0.04 TSX 007 085
01/17/2018 3:24 PM EST 10.10 100 -0.04 TSX 001 085
01/17/2018 1:01 PM EST E 10.12 50 -0.02 TSX 007 007
01/17/2018 1:01 PM EST 10.12 100 -0.02 TSX 007 007
01/17/2018 12:37 PM EST E 10.10 14 -0.04 TSX 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.