Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:23 PM EDT

LBS
$ 9.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,318
Real-time price
Day Low 9.46
Day High 9.57


Detailed Quote

Open: 9.57
High: 9.57
Shares Out.: 24,725,972
Beta: 1.361
Prev. Close: 9.56
Low: 9.46
Market Cap: 236,380,292
VWAP: 9.539516
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 6.000
EPS: 3.290000
Yield: 12.552
Ex-Div Date: 06/28/2018
P/B Ratio: 0.786
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund company. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly trade... More

News Headlines for Life & Banc Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 9.56 600 0.00 TSX 099 009
07/20/2018 3:50 PM EDT 9.56 500 0.00 TSX 001 009
07/20/2018 3:45 PM EDT 9.55 500 -0.01 TSX 001 001
07/20/2018 3:45 PM EDT 9.55 500 -0.01 TSX 001 001
07/20/2018 3:17 PM EDT 9.51 100 -0.05 TSX 001 085
07/20/2018 3:00 PM EDT 9.55 500 -0.01 TSX 079 001
07/20/2018 2:41 PM EDT E 9.51 27 -0.05 TSX 009 002
07/20/2018 2:41 PM EDT 9.51 100 -0.05 TSX 079 085
07/20/2018 2:41 PM EDT 9.51 2,300 -0.05 TSX 009 085
07/20/2018 2:33 PM EDT 9.51 400 -0.05 TSX 009 099
07/20/2018 2:33 PM EDT 9.52 100 -0.04 TSX 001 085
07/20/2018 2:33 PM EDT 9.52 100 -0.04 TSX 002 085
07/20/2018 2:33 PM EDT 9.52 300 -0.04 TSX 001 085
07/20/2018 2:12 PM EDT 9.52 300 -0.04 TSX 001 085
07/20/2018 1:32 PM EDT 9.53 600 -0.03 TSX 099 085
07/20/2018 1:31 PM EDT 9.53 1,000 -0.03 TSX 001 085
07/20/2018 1:31 PM EDT 9.53 1,500 -0.03 TSX 099 085
07/20/2018 1:31 PM EDT 9.53 1,100 -0.03 TSX 001 085
07/20/2018 1:31 PM EDT 9.53 100 -0.03 TSX 001 085
07/20/2018 1:21 PM EDT 9.53 300 -0.03 TSX 001 085
07/20/2018 1:21 PM EDT 9.53 700 -0.03 TSX 001 085
07/20/2018 12:42 PM EDT 9.52 500 -0.04 TSX 007 099
07/20/2018 12:42 PM EDT 9.53 200 -0.03 TSX 007 085
07/20/2018 12:31 PM EDT 9.55 600 -0.01 TSX 079 001
07/20/2018 12:31 PM EDT 9.55 1,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.