dcsimg

Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:07 AM EDT

LBS
$ 10.12 real time data Change Up
Change:
0.02 (0.20%)
Volume:
19,260
Real-time price
Day Low 10.07
Day High 10.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.11
High: 10.14
Shares Out.: 18,348,272
Beta: 1.570
Prev. Close: 10.10
Low: 10.07
Market Cap: 185,684,513
VWAP: 10.110729
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 3.100
EPS: -0.980000
Yield: 11.858
Ex-Div Date: 09/28/2017
P/B Ratio: 1.106
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:10 PM EDT 10.12 900 0.02 TSX 001 007
09/25/2017 3:10 PM EDT 10.12 1,000 0.02 TSX 001 007
09/25/2017 3:10 PM EDT 10.11 200 0.01 TSX 079 007
09/25/2017 3:10 PM EDT 10.12 100 0.02 TSX 001 007
09/25/2017 2:12 PM EDT 10.14 1,200 0.04 TSX 099 085
09/25/2017 2:06 PM EDT E 10.12 10 0.02 TSX 028 002
09/25/2017 1:43 PM EDT 10.12 3,400 0.02 TSX 007 007
09/25/2017 1:43 PM EDT 10.12 2,000 0.02 TSX 007 007
09/25/2017 12:04 PM EDT 10.11 200 0.01 TSX 007 099
09/25/2017 12:04 PM EDT 10.10 100 0.00 TSX 007 079
09/25/2017 11:17 AM EDT 10.12 100 0.02 TSX 002 001
09/25/2017 11:17 AM EDT 10.12 100 0.02 TSX 002 001
09/25/2017 11:17 AM EDT 10.10 100 0.00 TSX 002 079
09/25/2017 11:17 AM EDT 10.10 500 0.00 TSX 002 007
09/25/2017 11:14 AM EDT 10.10 500 0.00 TSX 080 007
09/25/2017 11:10 AM EDT E 10.10 50 0.00 TSX 058 007
09/25/2017 11:10 AM EDT 10.07 200 -0.03 TSX 079 007
09/25/2017 11:01 AM EDT 10.09 500 -0.01 TSX 079 002
09/25/2017 11:01 AM EDT 10.09 800 -0.01 TSX 079 002
09/25/2017 11:01 AM EDT 10.09 500 -0.01 TSX 079 002
09/25/2017 11:01 AM EDT 10.09 200 -0.01 TSX 079 002
09/25/2017 11:01 AM EDT 10.10 500 0.00 TSX 007 002
09/25/2017 10:31 AM EDT 10.10 2,700 0.00 TSX 079 007
09/25/2017 10:31 AM EDT 10.10 100 0.00 TSX 058 007
09/25/2017 10:31 AM EDT 10.11 400 0.01 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.