Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:14 AM EST

LBS
$ 10.35 real time data Change Up
Change:
0.12 (1.17%)
Volume:
27,958
Real-time price
Day Low 10.33
Day High 10.38


Detailed Quote

Open: 10.33
High: 10.38
Shares Out.: 22,193,972
Beta: 1.506
Prev. Close: 10.23
Low: 10.33
Market Cap: 229,707,610
VWAP: 10.356679
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 3.100
EPS: 3.290000
Yield: 11.594
Ex-Div Date: 01/30/2018
P/B Ratio: 1.131
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:49 PM EST 10.35 200 0.12 TSX 007 033
01/19/2018 3:38 PM EST 10.36 800 0.13 TSX 001 079
01/19/2018 3:38 PM EST 10.36 300 0.13 TSX 007 079
01/19/2018 3:38 PM EST E 10.35 2 0.12 TSX 007 019
01/19/2018 3:38 PM EST 10.36 200 0.13 TSX 007 079
01/19/2018 3:38 PM EST 10.36 200 0.13 TSX 007 079
01/19/2018 3:38 PM EST 10.36 200 0.13 TSX 039 079
01/19/2018 3:32 PM EST 10.37 500 0.14 TSX 085 079
01/19/2018 3:14 PM EST 10.38 500 0.15 TSX 080 079
01/19/2018 3:02 PM EST 10.38 800 0.15 TSX 089 079
01/19/2018 3:00 PM EST 10.35 100 0.12 TSX 007 019
01/19/2018 3:00 PM EST 10.36 900 0.13 TSX 001 019
01/19/2018 2:58 PM EST 10.36 1,100 0.13 TSX 001 019
01/19/2018 2:58 PM EST 10.36 100 0.13 TSX 001 019
01/19/2018 2:58 PM EST 10.36 300 0.13 TSX 007 019
01/19/2018 2:55 PM EST 10.36 700 0.13 TSX 001 002
01/19/2018 2:55 PM EST 10.36 300 0.13 TSX 007 002
01/19/2018 2:53 PM EST 10.37 1,200 0.14 TSX 001 019
01/19/2018 2:51 PM EST E 10.36 51 0.13 TSX 007 002
01/19/2018 2:51 PM EST 10.36 100 0.13 TSX 007 002
01/19/2018 2:51 PM EST 10.36 300 0.13 TSX 007 002
01/19/2018 2:51 PM EST E 10.36 75 0.13 TSX 009 007
01/19/2018 2:51 PM EST 10.36 900 0.13 TSX 001 002
01/19/2018 2:51 PM EST 10.36 300 0.13 TSX 007 002
01/19/2018 2:49 PM EST 10.36 500 0.13 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.