Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:00 AM EST
LBS
$ 8.66 real time data Change Up
Change:
0.02 (0.23%)
Volume:
77,113
Real-time price
Day Low 8.54
Day High 8.75
52 Week Low 4.93
52 Week High 10.32


Detailed Quote

Open: 8.65
High: 8.75
Beta: 1.713
Shares Out.: 25,887,658
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.64
Low: 8.54
VWAP: 8.666274
Market Cap: 224,187,118
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 0.780000
Yield: 14.652
Ex-Div Date: 01/30/2019
P/B Ratio: 0.861
Exchange: TSX

Research:

Description

Life & Banc Split Corp is a mutual fund company. The Fund's investment objectives are to provide holders of preferred shares with fixed cumulative pre... More

News Headlines for Life & Banc Split Corp. Class A Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:52 PM EST 8.66 100 0.02 TSX 002 001
02/21/2019 3:52 PM EST 8.67 500 0.03 TSX 002 085
02/21/2019 3:51 PM EST 8.70 200 0.06 TSX 007 001
02/21/2019 3:51 PM EST 8.70 200 0.06 TSX 079 001
02/21/2019 3:46 PM EST 8.71 1,100 0.07 TSX 099 079
02/21/2019 3:45 PM EST 8.71 1,900 0.07 TSX 079 079
02/21/2019 3:45 PM EST 8.70 100 0.06 TSX 079 079
02/21/2019 3:38 PM EST E 8.71 15 0.07 TSX 079 007
02/21/2019 3:38 PM EST 8.71 200 0.07 TSX 079 079
02/21/2019 3:38 PM EST 8.70 100 0.06 TSX 079 002
02/21/2019 3:38 PM EST 8.70 100 0.06 TSX 079 079
02/21/2019 3:32 PM EST 8.67 200 0.03 TSX 007 001
02/21/2019 3:32 PM EST 8.67 200 0.03 TSX 080 001
02/21/2019 3:32 PM EST 8.68 1,300 0.04 TSX 001 001
02/21/2019 2:59 PM EST 8.68 100 0.04 TSX 001 007
02/21/2019 2:59 PM EST 8.70 100 0.06 TSX 002 007
02/21/2019 2:59 PM EST E 8.72 50 0.08 TSX 002 002
02/21/2019 2:59 PM EST 8.72 200 0.08 TSX 002 001
02/21/2019 2:59 PM EST 8.70 400 0.06 TSX 002 079
02/21/2019 2:57 PM EST 8.70 100 0.06 TSX 002 079
02/21/2019 2:57 PM EST 8.72 200 0.08 TSX 002 001
02/21/2019 2:57 PM EST 8.70 100 0.06 TSX 002 079
02/21/2019 2:57 PM EST 8.69 100 0.05 TSX 002 079
02/21/2019 2:57 PM EST 8.70 900 0.06 TSX 002 079
02/21/2019 2:57 PM EST 8.69 100 0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.