Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:20 AM EDT

LBS
$ 9.66 real time data Change Down
Change:
-0.05 (-0.51%)
Volume:
37,708
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 22,193,972
Beta: 1.394
Prev. Close: 9.71
Low: 0.00
Market Cap: 214,393,770
VWAP: 9.665147
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 6.000
EPS: 3.290000
Yield: 12.422
Ex-Div Date: 03/28/2018
P/B Ratio: 0.794
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund company. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly trade... More

News Headlines for Life & Banc Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 9.66 100 -0.05 TSX 019 007
04/19/2018 4:00 PM EDT Q 9.66 100 -0.05 TSX 079 007
04/19/2018 3:59 PM EDT 9.69 100 -0.02 TSX 001 079
04/19/2018 3:59 PM EDT 9.69 300 -0.02 TSX 001 001
04/19/2018 3:59 PM EDT 9.69 100 -0.02 TSX 001 007
04/19/2018 3:59 PM EDT 9.69 100 -0.02 TSX 001 007
04/19/2018 3:59 PM EDT 9.66 200 -0.05 TSX 019 001
04/19/2018 3:58 PM EDT 9.66 100 -0.05 TSX 019 001
04/19/2018 3:58 PM EDT 9.66 1,500 -0.05 TSX 019 001
04/19/2018 3:58 PM EDT 9.66 700 -0.05 TSX 019 001
04/19/2018 3:53 PM EDT 9.66 400 -0.05 TSX 019 002
04/19/2018 3:53 PM EDT 9.66 1,400 -0.05 TSX 019 002
04/19/2018 3:53 PM EDT 9.66 700 -0.05 TSX 019 002
04/19/2018 3:53 PM EDT 9.66 100 -0.05 TSX 019 002
04/19/2018 3:53 PM EDT 9.67 1,000 -0.04 TSX 007 002
04/19/2018 3:51 PM EDT 9.69 400 -0.02 TSX 099 001
04/19/2018 3:37 PM EDT 9.66 800 -0.05 TSX 019 074
04/19/2018 3:37 PM EDT 9.66 200 -0.05 TSX 019 074
04/19/2018 3:36 PM EDT 9.66 1,000 -0.05 TSX 019 079
04/19/2018 2:17 PM EDT 9.65 400 -0.06 TSX 019 079
04/19/2018 2:17 PM EDT 9.65 2,200 -0.06 TSX 079 079
04/19/2018 1:22 PM EDT E 9.64 83 -0.07 TSX 007 007
04/19/2018 1:22 PM EDT 9.64 2,300 -0.07 TSX 019 007
04/19/2018 1:22 PM EDT 9.64 2,700 -0.07 TSX 007 007
04/19/2018 12:45 PM EDT 9.63 600 -0.08 TSX 019 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.