Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Oct 19, 2018, 3:40 PM EDT
LBS
$ 8.63 real time data Change Up
Change:
0.06 (0.70%)
Volume:
16,266
Real-time price
Day Low 8.56
Day High 8.70
52 Week Low 7.68
52 Week High 10.44


Detailed Quote

Open: 8.56
High: 8.70
Shares Out.: 24,725,972
Beta: 1.384
Prev. Close: 8.57
Low: 8.56
Market Cap: 213,385,138
VWAP: 8.645590
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 0.780000
Yield: 14.002
Ex-Div Date: 09/27/2018
P/B Ratio: 0.858
Exchange: TSX

Research:

Description

Life & Banc Split Corp is a mutual fund company. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly trade... More

News Headlines for Life & Banc Split Corp. Class A Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:29 PM EDT 8.63 200 0.06 TSX 001 001
10/19/2018 3:29 PM EDT 8.63 200 0.06 TSX 079 001
10/19/2018 3:06 PM EDT E 8.62 7 0.05 TSX 005 007
10/19/2018 3:05 PM EDT E 8.62 9 0.05 TSX 007 007
10/19/2018 2:34 PM EDT 8.64 100 0.07 TSX 001 001
10/19/2018 2:30 PM EDT 8.62 300 0.05 TSX 099 001
10/19/2018 2:30 PM EDT E 8.63 50 0.06 TSX 007 007
10/19/2018 2:30 PM EDT 8.61 200 0.04 TSX 079 079
10/19/2018 2:30 PM EDT 8.62 100 0.05 TSX 001 079
10/19/2018 2:30 PM EDT 8.63 100 0.06 TSX 001 079
10/19/2018 2:30 PM EDT 8.63 100 0.06 TSX 007 079
10/19/2018 2:30 PM EDT 8.64 200 0.07 TSX 001 079
10/19/2018 2:30 PM EDT 8.64 100 0.07 TSX 039 079
10/19/2018 2:30 PM EDT 8.64 700 0.07 TSX 007 079
10/19/2018 2:20 PM EDT 8.65 100 0.08 TSX 005 001
10/19/2018 2:20 PM EDT 8.65 100 0.08 TSX 079 001
10/19/2018 2:11 PM EDT 8.67 100 0.10 TSX 001 001
10/19/2018 2:02 PM EDT 8.70 100 0.13 TSX 070 009
10/19/2018 1:50 PM EDT 8.70 500 0.13 TSX 009 009
10/19/2018 1:50 PM EDT 8.67 300 0.10 TSX 009 039
10/19/2018 1:50 PM EDT 8.66 200 0.09 TSX 009 001
10/19/2018 1:41 PM EDT 8.66 100 0.09 TSX 079 001
10/19/2018 1:41 PM EDT 8.66 300 0.09 TSX 085 001
10/19/2018 1:24 PM EDT 8.66 200 0.09 TSX 079 001
10/19/2018 1:24 PM EDT 8.66 100 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.