dcsimg

Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Jun 26, 2017, 11:25 AM EDT

LBS
$ 9.59 real time data Change Up
Change:
0.01 (0.10%)
Volume:
5,790
Real-time price
Day Low 9.56
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.60
High: 9.66
Shares Out.: 18,348,272
Beta: 1.770
Prev. Close: 9.58
Low: 9.56
Market Cap: 175,959,928
VWAP: 9.594912
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: -0.980000
Yield: 12.526
Ex-Div Date: 06/28/2017
P/B Ratio: 0.985
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 11:24 AM EDT 9.59 200 0.01 TSX 002 001
06/26/2017 11:24 AM EDT 9.59 600 0.01 TSX 002 001
06/26/2017 11:24 AM EDT 9.57 1,000 -0.01 TSX 002 007
06/26/2017 11:10 AM EDT E 9.60 30 0.02 TSX 002 007
06/26/2017 10:51 AM EDT W 9.57 1,000 -0.01 TSX 007 007
06/26/2017 10:49 AM EDT 9.56 400 -0.02 TSX 007 001
06/26/2017 10:49 AM EDT E 9.57 60 -0.01 TSX 002 007
06/26/2017 10:37 AM EDT 9.58 200 0.00 TSX 002 001
06/26/2017 10:37 AM EDT 9.60 200 0.02 TSX 124 001
06/26/2017 10:37 AM EDT 9.60 300 0.02 TSX 009 001
06/26/2017 10:37 AM EDT 9.60 100 0.02 TSX 007 001
06/26/2017 9:46 AM EDT 9.66 900 0.08 TSX 080 009
06/26/2017 9:46 AM EDT 9.65 100 0.07 TSX 080 079
06/26/2017 9:44 AM EDT 9.60 200 0.02 TSX 007 007
06/26/2017 9:44 AM EDT 9.60 500 0.02 TSX 007 079
06/23/2017 3:48 PM EDT 9.58 1,000 0.00 TSX 001 007
06/23/2017 3:21 PM EDT E 9.60 50 0.02 TSX 009 007
06/23/2017 1:39 PM EDT 9.62 1,700 0.04 TSX 080 001
06/23/2017 1:39 PM EDT 9.62 200 0.04 TSX 080 079
06/23/2017 1:39 PM EDT 9.62 100 0.04 TSX 080 001
06/23/2017 12:28 PM EDT 9.55 1,700 -0.03 TSX 079 085
06/23/2017 12:28 PM EDT 9.56 2,000 -0.02 TSX 001 085
06/23/2017 12:28 PM EDT 9.56 1,300 -0.02 TSX 001 085
06/23/2017 12:28 PM EDT 9.56 100 -0.02 TSX 079 085
06/23/2017 11:33 AM EDT E 9.55 90 -0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.