Lions Bay Capital Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 11:32 AM EST

LBI
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 96,854,473
Beta: 15.156551
Prev. Close: 0.04
Low: N/A
Market Cap: 3,892,179
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,304,473
P/E Ratio: 2.60
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 450,000
P/B Ratio: 0.571
Exchange: TSXV

Description

Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses.... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2018 3:49 PM EST 0.04 26,000 0.00 TSXV 001 001
12/06/2018 3:49 PM EST 0.04 40,000 0.00 TSXV 007 001
12/03/2018 9:30 AM EST E 0.05 845 0.01 TSXV 079 059
12/03/2018 9:30 AM EST 0.05 9,000 0.01 TSXV 079 001
11/23/2018 2:31 PM EST 0.05 35,000 0.01 TSXV 007 007
11/23/2018 2:31 PM EST 0.05 35,000 0.01 TSXV 007 007
11/23/2018 2:29 PM EST 0.045 30,000 0.01 TSXV 007 001
11/22/2018 11:30 AM EST 0.04 163,000 0.00 TSXV 033 001
11/21/2018 1:45 PM EST 0.04 20,000 0.00 TSXV 007 001
11/21/2018 1:45 PM EST 0.04 40,000 0.00 TSXV 007 001
11/21/2018 1:45 PM EST 0.04 7,000 0.00 TSXV 007 001
11/21/2018 9:52 AM EST 0.04 50,000 0.00 TSXV 007 001
11/16/2018 2:58 PM EST E 0.05 100 0.01 TSXV 007 059
11/16/2018 2:58 PM EST 0.05 5,000 0.01 TSXV 007 007
11/14/2018 2:54 PM EST E 0.04 21 0.00 TSXV 059 001
11/14/2018 2:54 PM EST 0.04 11,000 0.00 TSXV 007 001
11/14/2018 2:54 PM EST 0.04 7,000 0.00 TSXV 007 001
11/14/2018 2:53 PM EST 0.04 20,000 0.00 TSXV 085 001
11/14/2018 2:53 PM EST 0.04 40,000 0.00 TSXV 007 001
11/14/2018 1:18 PM EST 0.045 35,000 0.01 TSXV 007 001
11/14/2018 10:04 AM EST E 0.05 900 0.01 TSXV 007 059
11/14/2018 10:04 AM EST 0.05 9,000 0.01 TSXV 007 001
11/13/2018 1:36 PM EST 0.045 90,000 0.01 TSXV 007 001
11/13/2018 1:35 PM EST 0.045 10,000 0.01 TSXV 001 001
11/13/2018 1:35 PM EST 0.045 30,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.