Lions Bay Capital Inc.

Exchange: TSXV Exchange | Nov 17, 2018, 12:29 AM EST

LBI
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
5,100
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 96,854,473
Beta: 15.182734
Prev. Close: 0.04
Low: 0.05
Market Cap: 4,865,224
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,304,473
P/E Ratio: 2.60
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 450,000
P/B Ratio: 0.714
Exchange: TSXV

Description

Lions Bay Capital Inc is a capital pool company. It's principal business is the identification and evaluation of assets or businesses with a view to c... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:58 PM EST E 0.05 100 0.01 TSXV 007 059
11/16/2018 2:58 PM EST 0.05 5,000 0.01 TSXV 007 007
11/14/2018 2:54 PM EST E 0.04 21 0.00 TSXV 059 001
11/14/2018 2:54 PM EST 0.04 11,000 0.00 TSXV 007 001
11/14/2018 2:54 PM EST 0.04 7,000 0.00 TSXV 007 001
11/14/2018 2:53 PM EST 0.04 20,000 0.00 TSXV 085 001
11/14/2018 2:53 PM EST 0.04 40,000 0.00 TSXV 007 001
11/14/2018 1:18 PM EST 0.045 35,000 0.01 TSXV 007 001
11/14/2018 10:04 AM EST E 0.05 900 0.01 TSXV 007 059
11/14/2018 10:04 AM EST 0.05 9,000 0.01 TSXV 007 001
11/13/2018 1:36 PM EST 0.045 90,000 0.01 TSXV 007 001
11/13/2018 1:35 PM EST 0.045 10,000 0.01 TSXV 001 001
11/13/2018 1:35 PM EST 0.045 30,000 0.01 TSXV 007 001
11/13/2018 1:35 PM EST 0.045 20,000 0.01 TSXV 085 001
11/13/2018 11:26 AM EST 0.05 20,000 0.01 TSXV 085 001
11/13/2018 11:26 AM EST 0.05 20,000 0.01 TSXV 007 001
11/13/2018 11:26 AM EST 0.055 5,000 0.02 TSXV 001 001
11/13/2018 11:26 AM EST 0.055 24,000 0.02 TSXV 083 001
11/09/2018 12:27 PM EST 0.055 12,000 0.02 TSXV 083 059
11/08/2018 3:31 PM EST 0.065 12,000 0.03 TSXV 033 013
11/08/2018 3:31 PM EST 0.065 18,000 0.03 TSXV 033 059
11/08/2018 3:27 PM EST 0.065 150,000 0.03 TSXV 033 059
11/08/2018 3:17 PM EST 0.065 50,000 0.03 TSXV 033 001
11/08/2018 2:22 PM EST 0.055 64,000 0.02 TSXV 083 001
11/08/2018 2:22 PM EST 0.055 2,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.