Lions Bay Capital Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:25 PM EDT

LBI
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 9.526702
Shares Out.: 96,854,473
Diluted Avg Shares (Last Qtr): 111,054,478
Prev. Close: 0.065
Low: N/A
VWAP: N/A
Market Cap: 6,324,791
Market Cap (Dil. Avg Shrs): 7,218,541
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,304,473
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.625
Escrow Shares: 450,000
Exchange: TSXV

Description

Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses.... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/15/2019 10:26 AM EDT 0.065 20,000 0.00 TSXV 002 001
03/15/2019 10:13 AM EDT 0.065 5,000 0.00 TSXV 068 001
03/15/2019 10:13 AM EDT 0.065 10,000 0.00 TSXV 068 001
03/14/2019 2:45 PM EDT 0.065 11,000 0.00 TSXV 001 062
03/14/2019 2:37 PM EDT 0.065 5,000 0.00 TSXV 001 062
03/14/2019 2:35 PM EDT 0.07 1,000 0.01 TSXV 068 062
03/14/2019 1:42 PM EDT 0.075 8,000 0.01 TSXV 002 001
03/14/2019 1:42 PM EDT 0.075 32,000 0.01 TSXV 002 001
03/14/2019 1:34 PM EDT 0.07 50,000 0.01 TSXV 068 002
02/25/2019 12:36 PM EST 0.075 9,000 0.01 TSXV 068 007
02/25/2019 12:12 PM EST 0.075 10,000 0.01 TSXV 068 002
02/22/2019 3:34 PM EST E 0.09 500 0.03 TSXV 007 059
02/22/2019 3:34 PM EST 0.09 2,000 0.03 TSXV 007 001
02/22/2019 3:20 PM EST 0.10 1,000 0.04 TSXV 009 079
02/22/2019 3:03 PM EST 0.07 5,000 0.01 TSXV 007 085
02/22/2019 2:43 PM EST 0.07 5,000 0.01 TSXV 007 085
02/22/2019 2:43 PM EST 0.07 10,000 0.01 TSXV 007 007
02/22/2019 2:26 PM EST 0.06 5,000 -0.01 TSXV 007 002
02/22/2019 2:21 PM EST 0.06 8,000 -0.01 TSXV 033 002
02/21/2019 3:24 PM EST 0.055 23,000 -0.01 TSXV 013 002
02/21/2019 3:24 PM EST 0.055 2,000 -0.01 TSXV 013 002
02/21/2019 3:17 PM EST 0.055 25,000 -0.01 TSXV 013 002
02/21/2019 1:10 PM EST E 0.06 500 -0.01 TSXV 007 059
02/21/2019 1:10 PM EST 0.06 18,000 -0.01 TSXV 007 007
02/20/2019 3:58 PM EST 0.06 10,000 -0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.