Lions Bay Capital Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:36 PM EDT

LBI
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 9.323383
Shares Out.: 87,839,406
Diluted Avg Shares (Last Qtr): 111,054,478
Prev. Close: 0.055
Low: 0.055
VWAP: 0.055
Market Cap: 4,855,917
Market Cap (Dil. Avg Shrs): 6,107,996
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 88,289,406
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.833
Escrow Shares: 450,000
Exchange: TSXV

Description

Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses.... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 10:58 AM EDT 0.055 5,000 0.00 TSXV 001 079
05/21/2019 3:06 PM EDT 0.055 25,000 0.00 TSXV 001 007
05/21/2019 3:06 PM EDT 0.055 50,000 0.00 TSXV 001 068
05/21/2019 3:06 PM EDT 0.05 5,000 -0.01 TSXV 001 001
05/21/2019 3:06 PM EDT 0.05 1,000 -0.01 TSXV 001 007
05/21/2019 3:06 PM EDT 0.05 5,000 -0.01 TSXV 001 079
05/21/2019 12:16 PM EDT 0.04 25,000 -0.02 TSXV 007 089
05/21/2019 12:16 PM EDT 0.04 25,000 -0.02 TSXV 007 089
05/17/2019 3:58 PM EDT 0.04 6,000 -0.02 TSXV 079 002
05/17/2019 3:58 PM EDT 0.04 2,000 -0.02 TSXV 085 002
05/17/2019 3:58 PM EDT 0.04 14,000 -0.02 TSXV 085 002
05/17/2019 3:58 PM EDT 0.045 5,000 -0.01 TSXV 001 002
05/07/2019 3:05 PM EDT 0.06 50,000 0.01 TSXV 068 001
05/06/2019 1:26 PM EDT 0.055 45,000 0.00 TSXV 068 001
05/03/2019 12:46 PM EDT 0.055 2,000 0.00 TSXV 002 001
05/03/2019 12:46 PM EDT 0.055 2,000 0.00 TSXV 002 001
05/03/2019 12:46 PM EDT 0.055 21,000 0.00 TSXV 002 001
04/30/2019 2:23 PM EDT 0.06 2,000 0.01 TSXV 068 002
04/30/2019 1:41 PM EDT 0.06 38,000 0.01 TSXV 068 002
04/26/2019 1:44 PM EDT 0.06 10,000 0.01 TSXV 068 002
04/26/2019 11:48 AM EDT 0.05 2,000 -0.01 TSXV 080 007
04/24/2019 11:41 AM EDT 0.055 50,000 0.00 TSXV 068 002
04/23/2019 3:23 PM EDT 0.05 40,000 -0.01 TSXV 080 007
04/23/2019 1:24 PM EDT 0.05 10,000 -0.01 TSXV 068 001
04/23/2019 10:06 AM EDT 0.04 4,000 -0.02 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.