Lions Bay Capital Inc.

Exchange: TSXV Exchange | Jan 21, 2019, 5:56 PM EST

LBI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 96,854,473
Beta: 12.274237
Prev. Close: 0.045
Low: N/A
Market Cap: 4,378,701
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,304,473
P/E Ratio: 1.20
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 450,000
P/B Ratio: 0.75
Exchange: TSXV

Description

Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses.... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/02/2019 10:56 AM EST 0.045 34,000 0.00 TSXV 007 007
12/31/2018 9:32 AM EST 0.04 10,000 -0.01 TSXV 002 001
12/24/2018 12:53 PM EST 0.04 14,000 -0.01 TSXV 007 001
12/13/2018 1:52 PM EST 0.035 5,000 -0.01 TSXV 007 080
12/06/2018 3:49 PM EST 0.04 26,000 -0.01 TSXV 001 001
12/06/2018 3:49 PM EST 0.04 40,000 -0.01 TSXV 007 001
12/03/2018 9:30 AM EST E 0.05 845 0.01 TSXV 079 059
12/03/2018 9:30 AM EST 0.05 9,000 0.01 TSXV 079 001
11/23/2018 2:31 PM EST 0.05 35,000 0.01 TSXV 007 007
11/23/2018 2:31 PM EST 0.05 35,000 0.01 TSXV 007 007
11/23/2018 2:29 PM EST 0.045 30,000 0.00 TSXV 007 001
11/22/2018 11:30 AM EST 0.04 163,000 -0.01 TSXV 033 001
11/21/2018 1:45 PM EST 0.04 20,000 -0.01 TSXV 007 001
11/21/2018 1:45 PM EST 0.04 40,000 -0.01 TSXV 007 001
11/21/2018 1:45 PM EST 0.04 7,000 -0.01 TSXV 007 001
11/21/2018 9:52 AM EST 0.04 50,000 -0.01 TSXV 007 001
11/16/2018 2:58 PM EST E 0.05 100 0.01 TSXV 007 059
11/16/2018 2:58 PM EST 0.05 5,000 0.01 TSXV 007 007
11/14/2018 2:54 PM EST E 0.04 21 -0.01 TSXV 059 001
11/14/2018 2:54 PM EST 0.04 11,000 -0.01 TSXV 007 001
11/14/2018 2:54 PM EST 0.04 7,000 -0.01 TSXV 007 001
11/14/2018 2:53 PM EST 0.04 20,000 -0.01 TSXV 085 001
11/14/2018 2:53 PM EST 0.04 40,000 -0.01 TSXV 007 001
11/14/2018 1:18 PM EST 0.045 35,000 0.00 TSXV 007 001
11/14/2018 10:04 AM EST E 0.05 900 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.