Lions Bay Capital Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 3:37 PM EDT

LBI
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 8.661144
Shares Out.: 96,854,473
Total Shares (All Classes): 97,307,473
Prev. Close: 0.055
Low: N/A
VWAP: N/A
Market Cap: 5,351,746
Market Cap (All Classes)*: 5,351,911
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,304,473
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.833
Escrow Shares: 450,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses.... More

News Headlines for Lions Bay Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/10/2019 10:26 AM EDT 0.055 5,000 0.00 TSXV 053 002
07/10/2019 10:26 AM EDT 0.055 5,000 0.00 TSXV 053 002
07/10/2019 10:26 AM EDT 0.055 20,000 0.00 TSXV 053 002
07/09/2019 9:31 AM EDT 0.055 2,000 0.00 TSXV 053 059
07/09/2019 9:31 AM EDT 0.05 40,000 -0.01 TSXV 053 007
07/09/2019 9:31 AM EDT 0.05 20,000 -0.01 TSXV 053 080
07/09/2019 9:31 AM EDT 0.05 18,000 -0.01 TSXV 053 002
07/08/2019 9:30 AM EDT 0.05 32,000 -0.01 TSXV 053 002
07/08/2019 9:30 AM EDT 0.045 10,000 -0.01 TSXV 053 001
07/08/2019 9:30 AM EDT 0.045 10,000 -0.01 TSXV 053 001
07/08/2019 9:30 AM EDT 0.045 40,000 -0.01 TSXV 053 007
07/08/2019 9:30 AM EDT 0.045 8,000 -0.01 TSXV 053 001
07/05/2019 9:30 AM EDT 0.045 10,000 -0.01 TSXV 053 001
07/04/2019 9:30 AM EDT 0.045 5,000 -0.01 TSXV 053 001
07/03/2019 9:31 AM EDT 0.045 10,000 -0.01 TSXV 053 001
06/27/2019 2:34 PM EDT 0.035 1,000 -0.02 TSXV 007 062
06/26/2019 9:30 AM EDT 0.04 10,000 -0.02 TSXV 007 001
06/25/2019 3:38 PM EDT 0.04 10,000 -0.02 TSXV 001 001
06/25/2019 3:38 PM EDT 0.04 10,000 -0.02 TSXV 080 001
06/19/2019 1:22 PM EDT 0.04 10,000 -0.02 TSXV 080 002
06/19/2019 1:22 PM EDT 0.04 15,000 -0.02 TSXV 007 002
06/17/2019 1:21 PM EDT 0.045 10,000 -0.01 TSXV 001 001
06/17/2019 1:21 PM EDT 0.045 14,000 -0.01 TSXV 085 001
06/05/2019 9:47 AM EDT E 0.045 500 -0.01 TSXV 059 062
06/05/2019 9:47 AM EDT 0.045 6,000 -0.01 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.