Laurentian Bank of Canada

Exchange: TSX Exchange | May 21, 2019, 9:46 PM EDT

LB
$ 42.27 real time data Change Up
Change:
0.26 (0.62%)
Volume:
264,444
Real-time price
Day Low 41.90
Day High 42.47


Detailed Quote

Open: 41.97
High: 42.47
Beta: 0.947
Shares Out.: 42,191,962
Diluted Avg Shares (Last Qtr): 42,133,000
Prev. Close: 42.01
Low: 41.90
VWAP: 42.205855
Market Cap: 1,783,454,234
Market Cap (Dil. Avg Shrs): 1,780,961,910
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 4.580000
Yield: 6.151
Ex-Div Date: 03/29/2019
P/B Ratio: 0.787
Exchange: TSX

Description

Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 42.27 57 0.26 TSX 099 002
05/21/2019 4:00 PM EDT Q 42.27 41 0.26 TSX 099 007
05/21/2019 4:00 PM EDT Q 42.27 10 0.26 TSX 099 080
05/21/2019 4:00 PM EDT Q 42.27 8 0.26 TSX 099 001
05/21/2019 4:00 PM EDT Q 42.27 33 0.26 TSX 039 099
05/21/2019 4:00 PM EDT Q 42.27 20 0.26 TSX 079 099
05/21/2019 4:00 PM EDT Q 42.27 7 0.26 TSX 085 099
05/21/2019 4:00 PM EDT Q 42.27 89 0.26 TSX 001 099
05/21/2019 4:00 PM EDT Q 42.27 60 0.26 TSX 013 099
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 079 039
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 079 039
05/21/2019 4:00 PM EDT Q 42.27 1,000 0.26 TSX 079 090
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 001 090
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 001 090
05/21/2019 4:00 PM EDT Q 42.27 300 0.26 TSX 001 090
05/21/2019 4:00 PM EDT Q 42.27 200 0.26 TSX 001 065
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 079 053
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 001 053
05/21/2019 4:00 PM EDT Q 42.27 500 0.26 TSX 001 053
05/21/2019 4:00 PM EDT Q 42.27 100 0.26 TSX 039 053
05/21/2019 4:00 PM EDT Q 42.27 1,000 0.26 TSX 039 053
05/21/2019 4:00 PM EDT Q 42.27 300 0.26 TSX 039 053
05/21/2019 4:00 PM EDT Q 42.27 3,500 0.26 TSX 001 053
05/21/2019 4:00 PM EDT Q 42.27 700 0.26 TSX 001 014
05/21/2019 4:00 PM EDT Q 42.27 200 0.26 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.