Laurentian Bank of Canada

Exchange: TSX Exchange | Jun 17, 2019, 5:43 PM EDT

LB
$ 45.39 real time data Change Up
Change:
0.31 (0.69%)
Volume:
228,194
Real-time price
Day Low 45.08
Day High 45.56


Detailed Quote

Open: 45.15
High: 45.56
Beta: 0.907
Shares Out.: 42,323,038
Diluted Avg Shares (Last Qtr): 42,133,000
Prev. Close: 45.08
Low: 45.08
VWAP: 45.388043
Market Cap: 1,921,042,695
Market Cap (Dil. Avg Shrs): 1,912,416,870
Dividend: 0.660 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 4.190000
Yield: 5.856
Ex-Div Date: 07/01/2019
P/B Ratio: 0.833
Exchange: TSX

Description

Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 45.39 16 0.31 TSX 005 001
06/17/2019 4:00 PM EDT Q 45.39 97 0.31 TSX 005 002
06/17/2019 4:00 PM EDT Q 45.39 55 0.31 TSX 005 079
06/17/2019 4:00 PM EDT Q 45.39 20 0.31 TSX 053 005
06/17/2019 4:00 PM EDT Q 45.39 7 0.31 TSX 080 005
06/17/2019 4:00 PM EDT Q 45.39 32 0.31 TSX 053 005
06/17/2019 4:00 PM EDT Q 45.39 38 0.31 TSX 053 005
06/17/2019 4:00 PM EDT Q 45.39 38 0.31 TSX 053 005
06/17/2019 4:00 PM EDT Q 45.39 48 0.31 TSX 009 005
06/17/2019 4:00 PM EDT Q 45.39 97 0.31 TSX 009 005
06/17/2019 4:00 PM EDT Q 45.39 100 0.31 TSX 005 001
06/17/2019 4:00 PM EDT Q 45.39 200 0.31 TSX 053 053
06/17/2019 4:00 PM EDT Q 45.39 200 0.31 TSX 015 079
06/17/2019 4:00 PM EDT Q 45.39 100 0.31 TSX 014 079
06/17/2019 4:00 PM EDT Q 45.39 100 0.31 TSX 014 079
06/17/2019 4:00 PM EDT Q 45.39 300 0.31 TSX 009 001
06/17/2019 4:00 PM EDT Q 45.39 300 0.31 TSX 009 001
06/17/2019 4:00 PM EDT Q 45.39 200 0.31 TSX 009 007
06/17/2019 4:00 PM EDT Q 45.39 300 0.31 TSX 009 053
06/17/2019 4:00 PM EDT Q 45.39 300 0.31 TSX 065 053
06/17/2019 4:00 PM EDT Q 45.39 200 0.31 TSX 080 053
06/17/2019 4:00 PM EDT Q 45.39 900 0.31 TSX 080 002
06/17/2019 4:00 PM EDT Q 45.39 42,600 0.31 TSX 009 002
06/17/2019 4:00 PM EDT Q 45.39 1,500 0.31 TSX 009 079
06/17/2019 4:00 PM EDT Q 45.39 600 0.31 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.