Laurentian Bank of Canada

Exchange: TSX Exchange | Jan 22, 2018, 9:00 AM EST

LB
$ 53.38 real time data Change Up
Change:
0.47 (0.89%)
Volume:
308,781
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 41,592,694
Beta: 0.661
Prev. Close: 52.91
Low: 0.00
Market Cap: 2,220,218,006
VWAP: 53.150716
Dividend: 0.630 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 4.390000
Yield: 4.721
Ex-Div Date: 12/29/2017
P/B Ratio: 1.107
Exchange: TSX

Description

Laurentian Bank of Canada is a financial service provider offering banking services to individuals and small and medium-sized enterprises, as well as ... More

News Headlines for Laurentian Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 53.38 86 0.47 TSX 099 085
01/19/2018 4:00 PM EST Q 53.38 39 0.47 TSX 001 099
01/19/2018 4:00 PM EST Q 53.38 99 0.47 TSX 085 099
01/19/2018 4:00 PM EST Q 53.38 31 0.47 TSX 080 099
01/19/2018 4:00 PM EST Q 53.38 77 0.47 TSX 079 099
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 099 079
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 001 079
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 001 079
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 015 079
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 015 079
01/19/2018 4:00 PM EST Q 53.38 300 0.47 TSX 085 079
01/19/2018 4:00 PM EST Q 53.38 300 0.47 TSX 090 079
01/19/2018 4:00 PM EST Q 53.38 400 0.47 TSX 090 072
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 090 053
01/19/2018 4:00 PM EST Q 53.38 200 0.47 TSX 009 001
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 009 001
01/19/2018 4:00 PM EST Q 53.38 200 0.47 TSX 009 014
01/19/2018 4:00 PM EST Q 53.38 1,400 0.47 TSX 009 011
01/19/2018 4:00 PM EST Q 53.38 100 0.47 TSX 079 011
01/19/2018 4:00 PM EST Q 53.38 200 0.47 TSX 085 085
01/19/2018 3:59 PM EST 53.38 200 0.47 TSX 009 079
01/19/2018 3:59 PM EST E 53.33 26 0.42 TSX 099 053
01/19/2018 3:59 PM EST E 53.38 59 0.47 TSX 015 099
01/19/2018 3:59 PM EST E 53.35 75 0.44 TSX 099 039
01/19/2018 3:59 PM EST 53.35 100 0.44 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.