Laurentian Bank of Canada

Exchange: TSX Exchange | Jul 16, 2018, 2:50 AM EDT

LB
$ 45.59 real time data Change Up
Change:
0.11 (0.24%)
Volume:
153,005
Real-time price
Day Low 45.20
Day High 45.71


Detailed Quote

Open: 45.51
High: 45.71
Shares Out.: 41,843,899
Beta: 0.749
Prev. Close: 45.48
Low: 45.20
Market Cap: 1,907,663,355
VWAP: 45.519973
Dividend: 0.640 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 5.650000
Yield: 5.615
Ex-Div Date: 06/28/2018
P/B Ratio: 0.867
Exchange: TSX

Description

Laurentian Bank of Canada is a financial service provider offering banking services to individuals and small and medium-sized enterprises, as well as ... More

News Headlines for Laurentian Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 45.59 94 0.11 TSX 099 072
07/13/2018 4:00 PM EDT Q 45.59 98 0.11 TSX 099 072
07/13/2018 4:00 PM EDT Q 45.59 79 0.11 TSX 099 002
07/13/2018 4:00 PM EDT Q 45.59 1 0.11 TSX 099 079
07/13/2018 4:00 PM EDT Q 45.59 13 0.11 TSX 099 080
07/13/2018 4:00 PM EDT Q 45.59 62 0.11 TSX 099 072
07/13/2018 4:00 PM EDT Q 45.59 30 0.11 TSX 079 099
07/13/2018 4:00 PM EDT Q 45.59 5 0.11 TSX 079 099
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 065 099
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 007 099
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 007 099
07/13/2018 4:00 PM EDT Q 45.59 300 0.11 TSX 079 079
07/13/2018 4:00 PM EDT Q 45.59 600 0.11 TSX 079 079
07/13/2018 4:00 PM EDT Q 45.59 300 0.11 TSX 079 072
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 079 053
07/13/2018 4:00 PM EDT Q 45.59 900 0.11 TSX 079 001
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 079 079
07/13/2018 4:00 PM EDT Q 45.59 200 0.11 TSX 079 079
07/13/2018 4:00 PM EDT Q 45.59 200 0.11 TSX 079 053
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 053 053
07/13/2018 4:00 PM EDT Q 45.59 400 0.11 TSX 079 009
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 053 053
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 079 001
07/13/2018 4:00 PM EDT Q 45.59 300 0.11 TSX 079 001
07/13/2018 4:00 PM EDT Q 45.59 100 0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.