Laurentian Bank of Canada

Exchange: TSX Exchange | Jul 18, 2019, 10:41 PM EDT

LB
$ 45.06 real time data Change Down
Change:
-0.08 (-0.18%)
Volume:
112,819
Real-time price
Day Low 44.97
Day High 45.18


Detailed Quote

Open: 45.00
High: 45.18
Beta: 0.910
Shares Out.: 42,324,813
Total Shares (All Classes): 42,322,771
Prev. Close: 45.14
Low: 44.97
VWAP: 45.091074
Market Cap: 1,907,156,074
Market Cap (All Classes)*: 1,907,064,061
Dividend: 0.660 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 4.190000
Yield: 5.859
Ex-Div Date: 06/28/2019
P/B Ratio: 0.826
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to m... More

News Headlines for Laurentian Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 45.06 9 -0.08 TSX 079 079
07/18/2019 4:19 PM EDT S 45.06 2,300 -0.08 TSX 079 079
07/18/2019 4:00 PM EDT Q 45.06 13 -0.08 TSX 039 005
07/18/2019 4:00 PM EDT Q 45.06 21 -0.08 TSX 080 005
07/18/2019 4:00 PM EDT Q 45.06 87 -0.08 TSX 079 005
07/18/2019 4:00 PM EDT Q 45.06 95 -0.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 45.06 6 -0.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 45.06 5 -0.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 079 099
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 001 053
07/18/2019 4:00 PM EDT Q 45.06 1,800 -0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 45.06 200 -0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 45.06 200 -0.08 TSX 079 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 079 079
07/18/2019 4:00 PM EDT Q 45.06 200 -0.08 TSX 079 079
07/18/2019 4:00 PM EDT Q 45.06 200 -0.08 TSX 001 053
07/18/2019 4:00 PM EDT Q 45.06 300 -0.08 TSX 039 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 039 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 039 039
07/18/2019 4:00 PM EDT Q 45.06 200 -0.08 TSX 001 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 007 053
07/18/2019 4:00 PM EDT Q 45.06 900 -0.08 TSX 079 053
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 079 065
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 079 015
07/18/2019 4:00 PM EDT Q 45.06 100 -0.08 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.