dcsimg

Laurentian Bank of Canada

Exchange: TSX Exchange | Oct 22, 2017, 6:00 AM EDT

LB
$ 60.57 real time data Change Down
Change:
-0.02 (-0.03%)
Volume:
48,370
Real-time price
Day Low 60.41
Day High 60.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.63
High: 60.83
Shares Out.: 38,846,710
Beta: 0.666
Prev. Close: 60.59
Low: 60.41
Market Cap: 2,352,945,225
VWAP: 60.609724
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 4.390000
Yield: 4.094
Ex-Div Date: 09/29/2017
P/B Ratio: 1.211
Exchange: TSX

Description

Laurentian Bank of Canada is a financial service provider offering banking services to individuals and small and medium-sized enterprises, as well as ... More

News Headlines for Laurentian Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 60.57 91 -0.02 TSX 085 099
10/20/2017 4:00 PM EDT Q 60.57 12 -0.02 TSX 080 099
10/20/2017 4:00 PM EDT Q 60.57 12 -0.02 TSX 099 002
10/20/2017 4:00 PM EDT Q 60.57 98 -0.02 TSX 099 079
10/20/2017 4:00 PM EDT Q 60.57 200 -0.02 TSX 001 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 053 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 053 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 053 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 079 080
10/20/2017 4:00 PM EDT Q 60.57 300 -0.02 TSX 072 080
10/20/2017 4:00 PM EDT Q 60.57 1,700 -0.02 TSX 079 080
10/20/2017 4:00 PM EDT Q 60.57 300 -0.02 TSX 053 080
10/20/2017 4:00 PM EDT Q 60.57 400 -0.02 TSX 001 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 001 080
10/20/2017 4:00 PM EDT Q 60.57 300 -0.02 TSX 001 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 039 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 079 080
10/20/2017 4:00 PM EDT Q 60.57 300 -0.02 TSX 039 080
10/20/2017 4:00 PM EDT Q 60.57 2,600 -0.02 TSX 085 080
10/20/2017 4:00 PM EDT Q 60.57 100 -0.02 TSX 080 080
10/20/2017 3:59 PM EDT E 60.60 20 0.01 TSX 099 053
10/20/2017 3:59 PM EDT E 60.61 36 0.02 TSX 053 099
10/20/2017 3:59 PM EDT E 60.61 55 0.02 TSX 053 099
10/20/2017 3:59 PM EDT 60.61 100 0.02 TSX 002 039
10/20/2017 3:58 PM EDT 60.60 200 0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.