dcsimg

Laurentian Bank of Canada

Exchange: TSX Exchange | May 27, 2017, 3:35 PM EDT

LB
$ 52.71 real time data Change Up
Change:
0.06 (0.11%)
Volume:
563,609
Real-time price
Day Low 52.20
Day High 52.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.87
High: 52.89
Shares Out.: 33,943,162
Beta: 0.581
Prev. Close: 52.65
Low: 52.20
Market Cap: 1,789,144,069
VWAP: 52.552243
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 4.490000
Yield: 4.629
Ex-Div Date: 03/30/2017
P/B Ratio: 1.074
Exchange: TSX

Description

Laurentian Bank of Canada and its subsidiaries provide banking services to individuals and small and medium-sized enterprises, as well as to independe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 52.71 57 0.06 TSX 099 085
05/26/2017 4:00 PM EDT Q 52.71 48 0.06 TSX 072 099
05/26/2017 4:00 PM EDT Q 52.71 8 0.06 TSX 080 099
05/26/2017 4:00 PM EDT Q 52.71 600 0.06 TSX 001 079
05/26/2017 4:00 PM EDT Q 52.71 900 0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 52.71 600 0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 001 007
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 001 079
05/26/2017 4:00 PM EDT Q 52.71 200 0.06 TSX 001 079
05/26/2017 4:00 PM EDT Q 52.71 800 0.06 TSX 001 039
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 001 053
05/26/2017 4:00 PM EDT Q 52.71 400 0.06 TSX 001 099
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 001 079
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 001 053
05/26/2017 4:00 PM EDT Q 52.71 500 0.06 TSX 001 053
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 52.71 900 0.06 TSX 001 009
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 52.71 200 0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 52.71 100 0.06 TSX 053 053
05/26/2017 4:00 PM EDT Q 52.71 800 0.06 TSX 001 079
05/26/2017 4:00 PM EDT Q 52.71 700 0.06 TSX 001 099
05/26/2017 4:00 PM EDT Q 52.71 700 0.06 TSX 001 002
05/26/2017 4:00 PM EDT Q 52.71 1,000 0.06 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.