Laurentian Bank of Canada

Exchange: TSX Exchange | May 27, 2019, 2:11 AM EDT

LB
$ 42.27 real time data Change Up
Change:
0.60 (1.44%)
Volume:
319,037
Real-time price
Day Low 41.67
Day High 42.37


Detailed Quote

Open: 41.70
High: 42.37
Beta: 0.939
Shares Out.: 42,191,962
Diluted Avg Shares (Last Qtr): 42,133,000
Prev. Close: 41.67
Low: 41.67
VWAP: 42.146876
Market Cap: 1,783,454,234
Market Cap (Dil. Avg Shrs): 1,780,961,910
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 4.580000
Yield: 6.151
Ex-Div Date: 03/29/2019
P/B Ratio: 0.787
Exchange: TSX

Description

Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 42.27 13 0.60 TSX 005 039
05/24/2019 4:00 PM EDT Q 42.27 50 0.60 TSX 005 053
05/24/2019 4:00 PM EDT Q 42.27 91 0.60 TSX 005 009
05/24/2019 4:00 PM EDT Q 42.27 9 0.60 TSX 005 057
05/24/2019 4:00 PM EDT Q 42.27 8 0.60 TSX 005 057
05/24/2019 4:00 PM EDT Q 42.27 77 0.60 TSX 005 009
05/24/2019 4:00 PM EDT Q 42.27 62 0.60 TSX 072 005
05/24/2019 4:00 PM EDT Q 42.27 62 0.60 TSX 080 005
05/24/2019 4:00 PM EDT Q 42.27 5 0.60 TSX 009 005
05/24/2019 4:00 PM EDT Q 42.27 2 0.60 TSX 057 005
05/24/2019 4:00 PM EDT Q 42.27 10 0.60 TSX 002 005
05/24/2019 4:00 PM EDT Q 42.27 22 0.60 TSX 002 005
05/24/2019 4:00 PM EDT Q 42.27 40 0.60 TSX 002 005
05/24/2019 4:00 PM EDT Q 42.27 19 0.60 TSX 009 005
05/24/2019 4:00 PM EDT Q 42.27 91 0.60 TSX 072 005
05/24/2019 4:00 PM EDT Q 42.27 200 0.60 TSX 001 080
05/24/2019 4:00 PM EDT Q 42.27 5,800 0.60 TSX 080 080
05/24/2019 4:00 PM EDT Q 42.27 100 0.60 TSX 080 079
05/24/2019 4:00 PM EDT Q 42.27 100 0.60 TSX 080 053
05/24/2019 4:00 PM EDT Q 42.27 300 0.60 TSX 080 053
05/24/2019 4:00 PM EDT Q 42.27 400 0.60 TSX 080 053
05/24/2019 4:00 PM EDT Q 42.27 300 0.60 TSX 080 001
05/24/2019 4:00 PM EDT Q 42.27 2,000 0.60 TSX 080 001
05/24/2019 4:00 PM EDT Q 42.27 100 0.60 TSX 080 079
05/24/2019 4:00 PM EDT Q 42.27 200 0.60 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.