Laurentian Bank of Canada

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

LB
$ 48.72 real time data Change Up
Change:
0.32 (0.66%)
Volume:
187,905
Real-time price
Day Low 48.50
Day High 48.90


Detailed Quote

Open: 48.50
High: 48.90
Shares Out.: 41,722,370
Beta: 0.775
Prev. Close: 48.40
Low: 48.50
Market Cap: 2,032,713,866
VWAP: 48.692374
Dividend: 0.630 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 5.510000
Yield: 5.172
Ex-Div Date: 03/29/2018
P/B Ratio: 0.942
Exchange: TSX

Description

Laurentian Bank of Canada is a financial service provider offering banking services to individuals and small and medium-sized enterprises, as well as ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 48.72 27 0.32 TSX 099 072
04/23/2018 4:00 PM EDT Q 48.72 90 0.32 TSX 099 072
04/23/2018 4:00 PM EDT Q 48.72 97 0.32 TSX 099 072
04/23/2018 4:00 PM EDT Q 48.72 31 0.32 TSX 099 085
04/23/2018 4:00 PM EDT Q 48.72 27 0.32 TSX 099 072
04/23/2018 4:00 PM EDT Q 48.72 76 0.32 TSX 039 099
04/23/2018 4:00 PM EDT Q 48.72 33 0.32 TSX 080 099
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 079 099
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 039
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 039
04/23/2018 4:00 PM EDT Q 48.72 2,200 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 600 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 200 0.32 TSX 053 001
04/23/2018 4:00 PM EDT Q 48.72 300 0.32 TSX 053 001
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 200 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 300 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 400 0.32 TSX 079 079
04/23/2018 4:00 PM EDT Q 48.72 100 0.32 TSX 001 001
04/23/2018 4:00 PM EDT Q 48.72 300 0.32 TSX 001 085
04/23/2018 4:00 PM EDT Q 48.72 700 0.32 TSX 001 085
04/23/2018 4:00 PM EDT Q 48.72 800 0.32 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.