Laurentian Bank of Canada

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

LB
$ 45.71 real time data Change Down
Change:
-0.04 (-0.09%)
Volume:
194,849
Real-time price
Day Low 45.62
Day High 46.00


Detailed Quote

Open: 45.75
High: 46.00
Beta: 1.001
Shares Out.: 42,075,632
Diluted Avg Shares (Last Qtr): 42,030,000
Prev. Close: 45.75
Low: 45.62
VWAP: 45.839480
Market Cap: 1,923,277,139
Market Cap (Dil. Avg Shrs): 1,921,191,300
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 5.110000
Yield: 5.989
Ex-Div Date: 12/31/2018
P/B Ratio: 0.854
Exchange: TSX

Description

Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to m... More

News Headlines for Laurentian Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 45.71 20 -0.04 TSX 072 099
02/22/2019 4:00 PM EST Q 45.71 28 -0.04 TSX 072 099
02/22/2019 4:00 PM EST Q 45.71 12 -0.04 TSX 039 099
02/22/2019 4:00 PM EST Q 45.71 44 -0.04 TSX 039 099
02/22/2019 4:00 PM EST Q 45.71 85 -0.04 TSX 053 099
02/22/2019 4:00 PM EST Q 45.71 46 -0.04 TSX 072 099
02/22/2019 4:00 PM EST Q 45.71 92 -0.04 TSX 065 099
02/22/2019 4:00 PM EST Q 45.71 52 -0.04 TSX 099 080
02/22/2019 4:00 PM EST Q 45.71 7 -0.04 TSX 099 080
02/22/2019 4:00 PM EST Q 45.71 26 -0.04 TSX 099 002
02/22/2019 4:00 PM EST Q 45.71 10 -0.04 TSX 099 053
02/22/2019 4:00 PM EST Q 45.71 61 -0.04 TSX 099 079
02/22/2019 4:00 PM EST Q 45.71 69 -0.04 TSX 099 014
02/22/2019 4:00 PM EST Q 45.71 41 -0.04 TSX 099 001
02/22/2019 4:00 PM EST Q 45.71 1,000 -0.04 TSX 001 002
02/22/2019 4:00 PM EST Q 45.71 200 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 45.71 300 -0.04 TSX 053 002
02/22/2019 4:00 PM EST Q 45.71 400 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 45.71 500 -0.04 TSX 009 002
02/22/2019 4:00 PM EST Q 45.71 100 -0.04 TSX 053 053
02/22/2019 4:00 PM EST Q 45.71 100 -0.04 TSX 001 002
02/22/2019 4:00 PM EST Q 45.71 300 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 45.71 100 -0.04 TSX 053 053
02/22/2019 4:00 PM EST Q 45.71 200 -0.04 TSX 079 014
02/22/2019 4:00 PM EST Q 45.71 400 -0.04 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.