dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 2:22 PM EDT

LAS.A
$ 240.50 real time data Change Up
Change:
4.74 (2.01%)
Volume:
3,138
Real-time price
Day Low 234.96
Day High 240.50
52 Week Low 197.75
52 Week High 250.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 234.96
High: 240.50
Shares Out.: 3,235,300
Beta: 0.238
Prev. Close: 235.76
Low: 234.96
Market Cap: 778,089,650
VWAP: 239.158666
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 9.75
Yield: 1.035
Ex-Div Date: 08/21/2017
P/B Ratio: 3.084
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:35 PM EDT 240.50 100 4.74 TSX 002 080
09/20/2017 1:22 PM EDT 240.49 100 4.73 TSX 090 002
09/20/2017 1:21 PM EDT 240.49 100 4.73 TSX 099 002
09/20/2017 1:18 PM EDT 240.10 100 4.34 TSX 090 080
09/20/2017 12:53 PM EDT E 238.86 49 3.10 TSX 080 053
09/20/2017 12:52 PM EDT E 240.00 30 4.24 TSX 099 019
09/20/2017 11:22 AM EDT 240.00 100 4.24 TSX 079 085
09/20/2017 11:22 AM EDT 240.00 100 4.24 TSX 079 002
09/20/2017 11:03 AM EDT E 240.49 5 4.73 TSX 019 080
09/20/2017 11:02 AM EDT 240.00 200 4.24 TSX 001 048
09/20/2017 11:01 AM EDT 240.00 300 4.24 TSX 001 048
09/20/2017 10:53 AM EDT E 240.00 5 4.24 TSX 099 028
09/20/2017 10:53 AM EDT 240.00 500 4.24 TSX 079 048
09/20/2017 10:53 AM EDT 239.60 100 3.84 TSX 079 015
09/20/2017 10:49 AM EDT 239.60 100 3.84 TSX 001 080
09/20/2017 10:28 AM EDT E 233.50 8 -2.26 TSX 080 085
09/20/2017 10:25 AM EDT 239.29 100 3.53 TSX 072 079
09/20/2017 10:24 AM EDT E 239.59 9 3.83 TSX 124 039
09/20/2017 10:24 AM EDT 239.59 100 3.83 TSX 090 001
09/20/2017 10:24 AM EDT E 239.28 25 3.52 TSX 080 057
09/20/2017 10:18 AM EDT 238.67 100 2.91 TSX 001 001
09/20/2017 10:15 AM EDT 238.67 100 2.91 TSX 001 001
09/20/2017 10:15 AM EDT 238.67 100 2.91 TSX 001 001
09/20/2017 10:14 AM EDT 238.87 100 3.11 TSX 001 001
09/20/2017 10:14 AM EDT 238.87 100 3.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.