dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2017, 12:12 AM EDT

LAS.A
$ 236.87 real time data Change Up
Change:
0.87 (0.37%)
Volume:
1,419
Real-time price
Day Low 236.80
Day High 236.95
52 Week Low 172.25
52 Week High 245.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 236.93
High: 236.95
Shares Out.: 3,235,300
Beta: 0.286
Prev. Close: 236.00
Low: 236.80
Market Cap: 766,345,511
VWAP: 236.893
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.200
EPS: 9.75
Yield: 1.030
Ex-Div Date: 05/23/2017
P/B Ratio: 3.029
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 236.87 100 0.87 TSX 079 001
05/23/2017 2:36 PM EDT E 235.51 1 -0.49 TSX 080 002
05/23/2017 1:49 PM EDT 236.80 100 0.80 TSX 079 001
05/23/2017 12:53 PM EDT E 237.00 18 1.00 TSX 053 080
05/23/2017 12:34 PM EDT E 235.50 20 -0.50 TSX 080 019
05/23/2017 11:35 AM EDT E 236.60 25 0.60 TSX 079 019
05/23/2017 11:33 AM EDT E 237.00 30 1.00 TSX 076 080
05/23/2017 11:04 AM EDT 236.88 100 0.88 TSX 079 001
05/23/2017 11:01 AM EDT E 237.00 8 1.00 TSX 002 080
05/23/2017 10:53 AM EDT E 235.50 10 -0.50 TSX 080 019
05/23/2017 10:46 AM EDT 236.88 300 0.88 TSX 074 001
05/23/2017 10:33 AM EDT E 235.00 37 -1.00 TSX 080 022
05/23/2017 9:40 AM EDT E 236.50 5 0.50 TSX 019 001
05/23/2017 9:40 AM EDT E 231.40 95 -4.60 TSX 080 076
05/23/2017 9:30 AM EDT 236.95 100 0.95 TSX 080 079
05/23/2017 9:30 AM EDT E 236.94 6 0.94 TSX 009 080
05/23/2017 9:30 AM EDT E 236.94 30 0.94 TSX 009 080
05/23/2017 9:30 AM EDT E 236.94 9 0.94 TSX 009 080
05/23/2017 9:30 AM EDT E 236.94 50 0.94 TSX 009 080
05/23/2017 9:30 AM EDT E 236.94 3 0.94 TSX 124 080
05/23/2017 9:30 AM EDT E 236.94 10 0.94 TSX 007 080
05/23/2017 9:30 AM EDT E 236.94 40 0.94 TSX 080 080
05/23/2017 9:30 AM EDT E 236.94 22 0.94 TSX 080 080
05/23/2017 9:30 AM EDT 236.93 100 0.93 TSX 009 079
05/23/2017 9:30 AM EDT 236.93 100 0.93 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.