Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

LAS.A
$ 238.77 real time data Change Up
Change:
0.78 (0.33%)
Volume:
1,642
Real-time price
Day Low 237.29
Day High 238.78
52 Week Low 227.81
52 Week High 297.84


Detailed Quote

Open: 238.78
High: 238.78
Shares Out.: 3,235,300
Beta: 0.430
Prev. Close: 237.99
Low: 237.29
Market Cap: 772,492,581
VWAP: 237.751538
Dividend: 0.810 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: 12.860000
Yield: 1.357
Ex-Div Date: 08/21/2018
P/B Ratio: 2.649
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 238.77 33 0.78 TSX 080 001
10/19/2018 4:00 PM EDT Q 238.77 100 0.78 TSX 065 001
10/19/2018 3:59 PM EDT E 236.25 47 -1.74 TSX 007 039
10/19/2018 3:59 PM EDT E 236.25 11 -1.74 TSX 080 053
10/19/2018 3:38 PM EDT E 235.79 64 -2.20 TSX 007 053
10/19/2018 2:43 PM EDT 237.29 100 -0.70 TSX 001 065
10/19/2018 1:37 PM EDT E 238.79 20 0.80 TSX 089 007
10/19/2018 12:59 PM EDT E 235.79 31 -2.20 TSX 080 053
10/19/2018 12:25 PM EDT 237.29 100 -0.70 TSX 001 065
10/19/2018 12:18 PM EDT E 235.79 25 -2.20 TSX 007 019
10/19/2018 12:02 PM EDT E 237.00 10 -0.99 TSX 019 001
10/19/2018 11:23 AM EDT E 237.29 59 -0.70 TSX 057 080
10/19/2018 11:23 AM EDT 237.29 100 -0.70 TSX 079 001
10/19/2018 11:23 AM EDT 237.30 100 -0.69 TSX 079 001
10/19/2018 11:23 AM EDT 237.29 100 -0.70 TSX 001 001
10/19/2018 11:23 AM EDT 237.30 100 -0.69 TSX 079 001
10/19/2018 11:23 AM EDT 237.30 100 -0.69 TSX 001 001
10/19/2018 11:23 AM EDT 237.30 100 -0.69 TSX 079 001
10/19/2018 11:14 AM EDT 237.30 100 -0.69 TSX 001 065
10/19/2018 9:30 AM EDT E 238.79 42 0.80 TSX 002 080
10/19/2018 9:30 AM EDT 238.78 100 0.79 TSX 013 079
10/19/2018 9:30 AM EDT 238.78 100 0.79 TSX 009 065
10/19/2018 9:30 AM EDT 238.78 100 0.79 TSX 009 079
10/18/2018 4:00 PM EDT Q 237.99 100 0.00 TSX 065 079
10/18/2018 3:59 PM EDT E 235.00 2 -2.99 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.