Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 18, 2019, 10:45 PM EST

LAS.A
$ 201.07 real time data Change Up
Change:
0.07 (0.03%)
Volume:
3,720
Real-time price
Day Low 201.00
Day High 201.76
52 Week Low 184.40
52 Week High 297.84


Detailed Quote

Open: 201.00
High: 201.76
Beta: 0.390
Shares Out.: 3,215,500
Diluted Avg Shares (Last Qtr): 6,988,000
Prev. Close: 201.00
Low: 201.00
VWAP: 201.112352
Market Cap: 646,540,585
Market Cap (Dil. Avg Shrs): 1,405,077,160
Dividend: 0.810 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 12.560000
Yield: 1.611
Ex-Div Date: 02/25/2019
P/B Ratio: 2.209
Exchange: TSX

Description

Lassonde Industries Inc is Canadian company which develops, manufacture and market a wide range of ready-to-drink fruit and vegetable juices and drink... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 201.07 100 0.07 TSX 053 065
02/15/2019 4:00 PM EST Q 201.07 100 0.07 TSX 079 065
02/15/2019 3:59 PM EST E 201.07 45 0.07 TSX 080 053
02/15/2019 3:33 PM EST E 201.06 2 0.06 TSX 007 053
02/15/2019 3:30 PM EST 201.25 200 0.25 TSX 053 001
02/15/2019 2:35 PM EST E 201.50 10 0.50 TSX 080 009
02/15/2019 1:59 PM EST 201.05 100 0.05 TSX 001 065
02/15/2019 1:59 PM EST 201.04 100 0.04 TSX 053 009
02/15/2019 1:19 PM EST 201.01 100 0.01 TSX 001 079
02/15/2019 1:07 PM EST 201.00 1,100 0.00 TSX 079 001
02/15/2019 1:07 PM EST 201.10 100 0.10 TSX 001 001
02/15/2019 12:48 PM EST E 202.00 25 1.00 TSX 001 085
02/15/2019 12:48 PM EST 201.76 100 0.76 TSX 053 080
02/15/2019 12:48 PM EST 201.15 2 0.15 TSX 023 023
02/15/2019 12:48 PM EST 201.15 700 0.15 TSX 023 023
02/15/2019 12:35 PM EST 201.30 100 0.30 TSX 079 023
02/15/2019 12:15 PM EST E 201.30 18 0.30 TSX 124 007
02/15/2019 11:01 AM EST 201.29 100 0.29 TSX 002 001
02/15/2019 10:53 AM EST 201.29 200 0.29 TSX 053 001
02/15/2019 10:48 AM EST E 201.30 50 0.30 TSX 079 080
02/15/2019 9:30 AM EST E 201.00 73 0.00 TSX 080 009
02/15/2019 9:30 AM EST E 201.00 75 0.00 TSX 007 099
02/15/2019 9:30 AM EST E 201.00 20 0.00 TSX 080 019
02/15/2019 9:30 AM EST 201.00 100 0.00 TSX 079 019
02/15/2019 9:30 AM EST 201.00 100 0.00 TSX 065 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.