Laramide Resources Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

LAM
$ 0.425 real time data Change Up
Change:
0.015 (3.66%)
Volume:
168,150
Real-time price
Day Low 0.40
Day High 0.43


Detailed Quote

Open: 0.41
High: 0.43
Shares Out.: 130,614,649
Beta: 2.655
Prev. Close: 0.41
Low: 0.40
Market Cap: 55,511,226
VWAP: 0.417761
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.733
Exchange: TSX

Description

Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the Unit... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:51 PM EST 0.425 500 0.02 TSX 036 079
11/13/2018 3:42 PM EST 0.425 1,000 0.02 TSX 005 014
11/13/2018 3:42 PM EST 0.425 2,000 0.02 TSX 036 014
11/13/2018 2:38 PM EST 0.425 500 0.02 TSX 036 079
11/13/2018 2:36 PM EST 0.425 500 0.02 TSX 036 079
11/13/2018 2:34 PM EST 0.425 500 0.02 TSX 036 079
11/13/2018 2:25 PM EST 0.425 500 0.02 TSX 036 079
11/13/2018 2:25 PM EST 0.425 500 0.02 TSX 079 079
11/13/2018 2:24 PM EST 0.425 500 0.02 TSX 079 079
11/13/2018 2:19 PM EST 0.425 500 0.02 TSX 079 079
11/13/2018 2:15 PM EST 0.43 500 0.02 TSX 080 079
11/13/2018 1:27 PM EST 0.43 500 0.02 TSX 085 079
11/13/2018 1:23 PM EST 0.42 500 0.01 TSX 079 079
11/13/2018 1:21 PM EST 0.425 500 0.02 TSX 079 001
11/13/2018 1:21 PM EST 0.425 2,500 0.02 TSX 005 001
11/13/2018 1:21 PM EST 0.425 1,000 0.02 TSX 079 001
11/13/2018 1:21 PM EST 0.425 4,000 0.02 TSX 036 001
11/13/2018 1:19 PM EST 0.425 500 0.02 TSX 036 053
11/13/2018 1:09 PM EST E 0.43 300 0.02 TSX 002 036
11/13/2018 1:09 PM EST 0.425 500 0.02 TSX 079 079
11/13/2018 1:04 PM EST 0.425 500 0.02 TSX 036 053
11/13/2018 12:57 PM EST 0.43 2,000 0.02 TSX 002 001
11/13/2018 12:56 PM EST 0.43 500 0.02 TSX 002 079
11/13/2018 12:53 PM EST 0.43 500 0.02 TSX 002 036
11/13/2018 12:53 PM EST 0.43 500 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.