Laramide Resources Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 7:26 AM EST

LAM
$ 0.39 real time data Change Up
Change:
0.005 (1.30%)
Volume:
109,850
Real-time price
Day Low 0.38
Day High 0.39


Detailed Quote

Open: 0.385
High: 0.39
Beta: 1.550
Shares Out.: 132,854,649
Diluted Avg Shares (Last Qtr): 130,933,725
Prev. Close: 0.385
Low: 0.38
VWAP: 0.385963
Market Cap: 51,813,313
Market Cap (Dil. Avg Shrs): 51,064,152
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.722
Exchange: TSX

Description

Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the Unit... More

News Headlines for Laramide Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 0.39 3,000 0.01 TSX 022 005
02/15/2019 3:56 PM EST 0.39 1,000 0.01 TSX 022 036
02/15/2019 3:56 PM EST 0.39 6,000 0.01 TSX 022 013
02/15/2019 3:53 PM EST 0.385 500 0.00 TSX 007 053
02/15/2019 3:46 PM EST 0.385 1,000 0.00 TSX 007 001
02/15/2019 3:39 PM EST 0.385 500 0.00 TSX 005 033
02/15/2019 3:39 PM EST 0.385 1,000 0.00 TSX 007 033
02/15/2019 3:37 PM EST 0.39 3,500 0.01 TSX 014 005
02/15/2019 3:37 PM EST 0.39 1,000 0.01 TSX 014 036
02/15/2019 3:37 PM EST 0.39 7,500 0.01 TSX 014 013
02/15/2019 3:33 PM EST 0.39 1,000 0.01 TSX 022 005
02/15/2019 3:33 PM EST 0.39 2,500 0.01 TSX 022 013
02/15/2019 3:23 PM EST 0.385 500 0.00 TSX 007 053
02/15/2019 3:10 PM EST 0.39 1,000 0.01 TSX 014 005
02/15/2019 3:10 PM EST 0.39 500 0.01 TSX 014 036
02/15/2019 3:10 PM EST 0.39 3,000 0.01 TSX 014 013
02/15/2019 2:26 PM EST 0.385 1,500 0.00 TSX 005 079
02/15/2019 2:26 PM EST 0.385 3,000 0.00 TSX 007 079
02/15/2019 2:13 PM EST E 0.385 300 0.00 TSX 005 007
02/15/2019 2:13 PM EST 0.385 1,500 0.00 TSX 007 007
02/15/2019 2:05 PM EST 0.385 500 0.00 TSX 007 085
02/15/2019 1:04 PM EST 0.385 3,500 0.00 TSX 007 143
02/15/2019 12:57 PM EST 0.39 500 0.01 TSX 001 005
02/15/2019 12:57 PM EST 0.39 1,000 0.01 TSX 001 013
02/15/2019 10:58 AM EST 0.385 5,000 0.00 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.