Lithium Americas Corp.

Exchange: TSX Exchange | Apr 27, 2018, 2:34 AM EDT

LAC
$ 6.66 real time data No Change
Change:
0.00 (0.00%)
Volume:
105,928
Real-time price
Day Low 6.62
Day High 6.73


Detailed Quote

Open: 6.62
High: 6.73
Shares Out.: 88,511,878
Beta: 3.923
Prev. Close: 6.66
Low: 6.62
Market Cap: 589,489,107
VWAP: 6.657869
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.215
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project located in Jujuy, Argentina and Lithium Nev... More

News Headlines for Lithium Americas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 6.66 32 0.00 TSX 015 080
04/26/2018 4:00 PM EDT Q 6.66 100 0.00 TSX 015 065
04/26/2018 3:59 PM EDT 6.65 13,000 -0.01 TSX 073 073
04/26/2018 3:59 PM EDT 6.63 300 -0.03 TSX 079 001
04/26/2018 3:59 PM EDT 6.63 500 -0.03 TSX 007 001
04/26/2018 3:59 PM EDT 6.64 100 -0.02 TSX 079 001
04/26/2018 3:59 PM EDT 6.64 100 -0.02 TSX 007 001
04/26/2018 3:57 PM EDT 6.64 200 -0.02 TSX 053 001
04/26/2018 3:57 PM EDT 6.64 200 -0.02 TSX 001 079
04/26/2018 3:57 PM EDT 6.64 100 -0.02 TSX 053 079
04/26/2018 3:57 PM EDT 6.64 100 -0.02 TSX 079 079
04/26/2018 3:57 PM EDT 6.64 400 -0.02 TSX 079 079
04/26/2018 3:57 PM EDT 6.65 100 -0.01 TSX 079 073
04/26/2018 3:57 PM EDT 6.65 400 -0.01 TSX 079 073
04/26/2018 3:57 PM EDT 6.65 1,000 -0.01 TSX 007 073
04/26/2018 3:57 PM EDT 6.65 1,000 -0.01 TSX 007 073
04/26/2018 3:57 PM EDT 6.67 100 0.01 TSX 079 079
04/26/2018 3:53 PM EDT 6.65 200 -0.01 TSX 002 079
04/26/2018 3:53 PM EDT 6.65 100 -0.01 TSX 002 001
04/26/2018 3:53 PM EDT 6.65 400 -0.01 TSX 002 079
04/26/2018 3:50 PM EDT 6.65 100 -0.01 TSX 001 001
04/26/2018 3:50 PM EDT 6.65 100 -0.01 TSX 001 001
04/26/2018 3:49 PM EDT 6.66 100 0.00 TSX 079 001
04/26/2018 3:49 PM EDT 6.66 200 0.00 TSX 079 053
04/26/2018 3:49 PM EDT 6.66 200 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.