Lithium Americas Corp.

Exchange: TSX Exchange | Jan 18, 2018, 10:12 PM EST

LAC
$ 9.24 real time data Change Down
Change:
-1.63 (-15.00%)
Volume:
3,453,808
Real-time price
Day Low 8.69
Day High 10.40


Detailed Quote

Open: 10.40
High: 10.40
Shares Out.: 88,479,107
Beta: 3.938
Prev. Close: 10.87
Low: 8.69
Market Cap: 817,546,949
VWAP: 9.391570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.811
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina and Lithium Ne... More

News Headlines for Lithium Americas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 9.24 26 -1.63 TSX 079 080
01/18/2018 4:00 PM EST Q 9.24 21 -1.63 TSX 079 080
01/18/2018 4:00 PM EST Q 9.24 7,600 -1.63 TSX 072 085
01/18/2018 4:00 PM EST Q 9.24 300 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 100 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 100 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 100 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 1,000 -1.63 TSX 039 085
01/18/2018 4:00 PM EST Q 9.24 300 -1.63 TSX 013 085
01/18/2018 4:00 PM EST Q 9.24 1,500 -1.63 TSX 009 085
01/18/2018 4:00 PM EST Q 9.24 1,000 -1.63 TSX 013 085
01/18/2018 4:00 PM EST Q 9.24 200 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 200 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 500 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 200 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 100 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 200 -1.63 TSX 079 085
01/18/2018 4:00 PM EST Q 9.24 100 -1.63 TSX 053 085
01/18/2018 4:00 PM EST Q 9.24 1,200 -1.63 TSX 002 085
01/18/2018 4:00 PM EST Q 9.24 1,500 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 3,800 -1.63 TSX 001 085
01/18/2018 4:00 PM EST Q 9.24 600 -1.63 TSX 001 090
01/18/2018 3:59 PM EST E 9.24 44 -1.63 TSX 080 072
01/18/2018 3:59 PM EST 9.25 100 -1.62 TSX 079 008
01/18/2018 3:59 PM EST 9.23 300 -1.64 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.