Lithium Americas Corp.

Exchange: TSX Exchange | Sep 25, 2018, 5:39 PM EDT

LAC
$ 6.16 real time data Change Down
Change:
-0.38 (-5.81%)
Volume:
247,967
Real-time price
Day Low 6.06
Day High 6.55


Detailed Quote

Open: 6.55
High: 6.55
Shares Out.: 88,591,158
Beta: 3.804
Prev. Close: 6.54
Low: 6.06
Market Cap: 545,721,533
VWAP: 6.220281
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.248
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project located in Jujuy, Argentina and Lithium Nev... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 6.16 100 -0.38 TSX 079 079
09/25/2018 3:59 PM EDT 6.14 100 -0.40 TSX 080 065
09/25/2018 3:59 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:59 PM EDT 6.15 1,500 -0.39 TSX 002 001
09/25/2018 3:59 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:59 PM EDT 6.15 1,000 -0.39 TSX 002 079
09/25/2018 3:59 PM EDT 6.15 100 -0.39 TSX 002 013
09/25/2018 3:58 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:58 PM EDT 6.15 100 -0.39 TSX 002 001
09/25/2018 3:56 PM EDT 6.15 100 -0.39 TSX 002 001
09/25/2018 3:56 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:55 PM EDT 6.15 100 -0.39 TSX 002 013
09/25/2018 3:55 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:55 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:54 PM EDT 6.15 100 -0.39 TSX 002 079
09/25/2018 3:53 PM EDT 6.15 100 -0.39 TSX 002 079
09/25/2018 3:52 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:52 PM EDT 6.15 100 -0.39 TSX 002 065
09/25/2018 3:52 PM EDT 6.15 200 -0.39 TSX 001 001
09/25/2018 3:52 PM EDT 6.15 400 -0.39 TSX 001 001
09/25/2018 3:52 PM EDT 6.145 100 -0.40 TSX 002 065
09/25/2018 3:52 PM EDT 6.15 200 -0.39 TSX 079 001
09/25/2018 3:51 PM EDT 6.16 100 -0.38 TSX 080 065
09/25/2018 3:50 PM EDT 6.16 100 -0.38 TSX 079 001
09/25/2018 3:50 PM EDT 6.16 100 -0.38 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.