Lithium Americas Corp.

Exchange: TSX Exchange | Jun 18, 2019, 7:33 AM EDT

LAC
$ 5.09 real time data Change Up
Change:
0.04 (0.79%)
Volume:
86,187
Real-time price
Day Low 5.02
Day High 5.14


Detailed Quote

Open: 5.06
High: 5.14
Beta: 2.358
Shares Out.: 88,735,887
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.05
Low: 5.02
VWAP: 5.084905
Market Cap: 451,665,665
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.105
Exchange: TSX

Description

Lithium Americas Corp is a Canadian resource company. It operates various projects namely Cauchari-Olaroz lithium brine project in Jujuy, Argentina an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 5.09 36 0.04 TSX 079 007
06/17/2019 4:00 PM EDT Q 5.09 10 0.04 TSX 007 009
06/17/2019 4:00 PM EDT Q 5.09 46 0.04 TSX 007 002
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 400 0.04 TSX 039 009
06/17/2019 4:00 PM EDT Q 5.09 200 0.04 TSX 007 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 1,400 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 039 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 039 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 039 009
06/17/2019 4:00 PM EDT Q 5.09 1,000 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 039 009
06/17/2019 4:00 PM EDT Q 5.09 500 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 200 0.04 TSX 002 009
06/17/2019 4:00 PM EDT Q 5.09 200 0.04 TSX 001 009
06/17/2019 4:00 PM EDT Q 5.09 300 0.04 TSX 001 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 079 009
06/17/2019 4:00 PM EDT Q 5.09 100 0.04 TSX 079 009
06/17/2019 3:59 PM EDT 5.13 300 0.08 TSX 001 007
06/17/2019 3:59 PM EDT 5.13 300 0.08 TSX 001 079
06/17/2019 3:59 PM EDT 5.12 100 0.07 TSX 001 039
06/17/2019 3:59 PM EDT 5.12 100 0.07 TSX 001 007
06/17/2019 3:59 PM EDT 5.12 100 0.07 TSX 079 079
06/17/2019 3:59 PM EDT 5.11 100 0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.