Lithium Americas Corp.

Exchange: TSX Exchange | Jul 17, 2018, 11:27 AM EDT

LAC
$ 6.65 real time data Change Down
Change:
-0.02 (-0.30%)
Volume:
19,530
Real-time price
Day Low 6.63
Day High 6.75


Detailed Quote

Open: 6.68
High: 6.75
Shares Out.: 88,572,039
Beta: 4.062
Prev. Close: 6.67
Low: 6.63
Market Cap: 589,004,059
VWAP: 6.704395
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.263
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project located in Jujuy, Argentina and Lithium Nev... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:21 AM EDT 6.65 100 -0.02 TSX 002 079
07/17/2018 11:19 AM EDT 6.665 100 -0.01 TSX 079 001
07/17/2018 11:19 AM EDT 6.67 100 0.00 TSX 079 001
07/17/2018 11:14 AM EDT 6.64 100 -0.03 TSX 007 079
07/17/2018 11:13 AM EDT 6.64 200 -0.03 TSX 007 007
07/17/2018 11:09 AM EDT 6.66 100 -0.01 TSX 053 007
07/17/2018 11:09 AM EDT 6.66 100 -0.01 TSX 053 079
07/17/2018 11:09 AM EDT 6.66 100 -0.01 TSX 053 080
07/17/2018 11:09 AM EDT 6.645 100 -0.03 TSX 013 001
07/17/2018 11:09 AM EDT 6.66 200 -0.01 TSX 007 007
07/17/2018 11:04 AM EDT 6.63 100 -0.04 TSX 002 079
07/17/2018 11:04 AM EDT 6.65 100 -0.02 TSX 002 079
07/17/2018 11:04 AM EDT 6.66 200 -0.01 TSX 007 079
07/17/2018 11:04 AM EDT 6.66 200 -0.01 TSX 007 079
07/17/2018 11:03 AM EDT 6.66 1,000 -0.01 TSX 007 099
07/17/2018 11:03 AM EDT 6.66 100 -0.01 TSX 007 079
07/17/2018 11:02 AM EDT 6.675 100 0.01 TSX 013 001
07/17/2018 11:02 AM EDT 6.68 800 0.01 TSX 007 001
07/17/2018 10:58 AM EDT 6.68 100 0.01 TSX 013 001
07/17/2018 10:57 AM EDT E 6.66 72 -0.01 TSX 080 007
07/17/2018 10:57 AM EDT 6.67 100 0.00 TSX 002 007
07/17/2018 10:57 AM EDT 6.67 100 0.00 TSX 080 007
07/17/2018 10:57 AM EDT 6.67 100 0.00 TSX 002 079
07/17/2018 10:52 AM EDT 6.71 100 0.04 TSX 080 007
07/17/2018 10:52 AM EDT 6.71 100 0.04 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.