Medipharm Labs Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 4:48 PM EDT

LABS
$ 4.87 real time data Change Up
Change:
0.21 (4.51%)
Volume:
414,860
Real-time price
Day Low 4.70
Day High 5.05


Detailed Quote

Open: 4.83
High: 5.05
Beta: -0.759157
Shares Out.: 118,459,253
Total Shares (All Classes): 118,832,595
Prev. Close: 4.66
Low: 4.70
VWAP: 4.845431
Market Cap: 632,179,380
Market Cap (All Classes)*: 578,714,738
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 129,810,961
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.793
Escrow Shares: 11,351,708
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Acces... More

News Headlines for Medipharm Labs Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 4.87 9 0.21 TSXV 039 080
07/18/2019 4:00 PM EDT Q 4.87 93 0.21 TSXV 080 080
07/18/2019 4:00 PM EDT Q 4.87 1,000 0.21 TSXV 001 053
07/18/2019 4:00 PM EDT Q 4.87 100 0.21 TSXV 001 080
07/18/2019 3:59 PM EDT 4.88 100 0.22 TSXV 001 079
07/18/2019 3:59 PM EDT 4.88 500 0.22 TSXV 124 079
07/18/2019 3:59 PM EDT 4.88 100 0.22 TSXV 124 085
07/18/2019 3:59 PM EDT 4.89 600 0.23 TSXV 039 085
07/18/2019 3:59 PM EDT 4.89 600 0.23 TSXV 039 085
07/18/2019 3:59 PM EDT 4.89 600 0.23 TSXV 039 085
07/18/2019 3:59 PM EDT 4.89 600 0.23 TSXV 039 085
07/18/2019 3:59 PM EDT 4.90 500 0.24 TSXV 039 085
07/18/2019 3:59 PM EDT 4.86 2,300 0.20 TSXV 001 079
07/18/2019 3:58 PM EDT 4.87 200 0.21 TSXV 053 007
07/18/2019 3:58 PM EDT 4.84 400 0.18 TSXV 007 007
07/18/2019 3:58 PM EDT E 4.88 50 0.22 TSXV 002 080
07/18/2019 3:58 PM EDT 4.85 200 0.19 TSXV 079 007
07/18/2019 3:58 PM EDT 4.85 200 0.19 TSXV 079 007
07/18/2019 3:58 PM EDT 4.86 100 0.20 TSXV 079 007
07/18/2019 3:58 PM EDT 4.86 1,400 0.20 TSXV 001 007
07/18/2019 3:58 PM EDT 4.86 300 0.20 TSXV 001 007
07/18/2019 3:58 PM EDT 4.87 100 0.21 TSXV 079 007
07/18/2019 3:58 PM EDT 4.87 500 0.21 TSXV 007 007
07/18/2019 3:58 PM EDT 4.88 300 0.22 TSXV 002 007
07/18/2019 3:58 PM EDT 4.88 100 0.22 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.