Loblaw Companies Limited

Exchange: TSX Exchange | Jun 19, 2019, 1:53 AM EDT

L
$ 70.12 real time data Change Up
Change:
0.08 (0.11%)
Volume:
439,362
Real-time price
Day Low 69.94
Day High 70.54


Detailed Quote

Open: 70.11
High: 70.54
Beta: 0.261
Shares Out.: 369,115,876
Diluted Avg Shares (Last Qtr): 371,400,000
Prev. Close: 70.04
Low: 69.94
VWAP: 70.196613
Market Cap: 25,882,405,225
Market Cap (Dil. Avg Shrs): 26,042,568,000
Dividend: 0.315 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.500
EPS: 1.540000
Yield: 1.797
Ex-Div Date: 06/13/2019
P/B Ratio: 2.328
Exchange: TSX

Description

Loblaw is Canada's largest food retailer, with over 1,000 grocery stores. Loblaw boasts several leading private-label food brands such as President's ... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:00 PM EDT Q 70.12 5 0.08 TSX 080 101
06/18/2019 4:00 PM EDT Q 70.12 44 0.08 TSX 080 039
06/18/2019 4:00 PM EDT Q 70.12 48 0.08 TSX 080 079
06/18/2019 4:00 PM EDT Q 70.12 43 0.08 TSX 080 053
06/18/2019 4:00 PM EDT Q 70.12 65 0.08 TSX 080 053
06/18/2019 4:00 PM EDT Q 70.12 65 0.08 TSX 080 053
06/18/2019 4:00 PM EDT Q 70.12 60 0.08 TSX 080 085
06/18/2019 4:00 PM EDT Q 70.12 43 0.08 TSX 080 065
06/18/2019 4:00 PM EDT Q 70.12 4 0.08 TSX 080 079
06/18/2019 4:00 PM EDT Q 70.12 50 0.08 TSX 080 014
06/18/2019 4:00 PM EDT Q 70.12 10 0.08 TSX 080 039
06/18/2019 4:00 PM EDT Q 70.12 90 0.08 TSX 080 009
06/18/2019 4:00 PM EDT Q 70.12 8 0.08 TSX 080 014
06/18/2019 4:00 PM EDT Q 70.12 11 0.08 TSX 080 019
06/18/2019 4:00 PM EDT Q 70.12 22 0.08 TSX 080 001
06/18/2019 4:00 PM EDT Q 70.12 5 0.08 TSX 080 002
06/18/2019 4:00 PM EDT Q 70.12 42 0.08 TSX 080 007
06/18/2019 4:00 PM EDT Q 70.12 97 0.08 TSX 080 079
06/18/2019 4:00 PM EDT Q 70.12 69 0.08 TSX 080 001
06/18/2019 4:00 PM EDT Q 70.12 11 0.08 TSX 080 001
06/18/2019 4:00 PM EDT Q 70.12 67 0.08 TSX 080 001
06/18/2019 4:00 PM EDT Q 70.12 23 0.08 TSX 080 001
06/18/2019 4:00 PM EDT Q 70.12 90 0.08 TSX 001 080
06/18/2019 4:00 PM EDT Q 70.12 36 0.08 TSX 085 080
06/18/2019 4:00 PM EDT Q 70.12 61 0.08 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.