dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jul 22, 2017, 12:51 AM EDT

L
$ 71.35 real time data Change Down
Change:
-0.37 (-0.52%)
Volume:
405,733
Real-time price
Day Low 71.01
Day High 71.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.35
High: 71.58
Shares Out.: 395,262,334
Beta: 0.642
Prev. Close: 71.72
Low: 71.01
Market Cap: 28,201,967,531
VWAP: 71.247597
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.600
EPS: 2.50
Yield: 1.514
Ex-Div Date: 06/13/2017
P/B Ratio: 2.244
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 71.35 10 -0.37 TSX 057 080
07/21/2017 4:00 PM EDT Q 71.35 7 -0.37 TSX 079 080
07/21/2017 4:00 PM EDT Q 71.35 69 -0.37 TSX 065 080
07/21/2017 4:00 PM EDT Q 71.35 35 -0.37 TSX 053 080
07/21/2017 4:00 PM EDT Q 71.35 26 -0.37 TSX 053 080
07/21/2017 4:00 PM EDT Q 71.35 40 -0.37 TSX 013 080
07/21/2017 4:00 PM EDT Q 71.35 13 -0.37 TSX 039 080
07/21/2017 4:00 PM EDT Q 71.35 69 -0.37 TSX 080 015
07/21/2017 4:00 PM EDT Q 71.35 71 -0.37 TSX 080 053
07/21/2017 4:00 PM EDT Q 71.35 80 -0.37 TSX 080 101
07/21/2017 4:00 PM EDT Q 71.35 26 -0.37 TSX 080 080
07/21/2017 4:00 PM EDT Q 71.35 21 -0.37 TSX 080 085
07/21/2017 4:00 PM EDT Q 71.35 74 -0.37 TSX 080 039
07/21/2017 4:00 PM EDT Q 71.35 13 -0.37 TSX 080 001
07/21/2017 4:00 PM EDT Q 71.35 4 -0.37 TSX 080 001
07/21/2017 4:00 PM EDT Q 71.35 21 -0.37 TSX 080 001
07/21/2017 4:00 PM EDT Q 71.35 46 -0.37 TSX 080 001
07/21/2017 4:00 PM EDT Q 71.35 46 -0.37 TSX 080 013
07/21/2017 4:00 PM EDT Q 71.35 14 -0.37 TSX 080 014
07/21/2017 4:00 PM EDT Q 71.35 2 -0.37 TSX 080 072
07/21/2017 4:00 PM EDT Q 71.35 84 -0.37 TSX 080 072
07/21/2017 4:00 PM EDT Q 71.35 300 -0.37 TSX 053 080
07/21/2017 4:00 PM EDT Q 71.35 100 -0.37 TSX 053 015
07/21/2017 4:00 PM EDT Q 71.35 700 -0.37 TSX 053 080
07/21/2017 4:00 PM EDT Q 71.35 1,000 -0.37 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.