Loblaw Companies Limited

Exchange: TSX Exchange | Feb 22, 2019, 2:05 AM EST

L
$ 65.50 real time data Change Down
Change:
-1.04 (-1.56%)
Volume:
1,305,137
Real-time price
Day Low 63.01
Day High 65.90


Detailed Quote

Open: 64.97
High: 65.90
Beta: 0.362
Shares Out.: 371,865,144
Diluted Avg Shares (Last Qtr): 376,300,000
Prev. Close: 66.54
Low: 63.01
VWAP: 64.757651
Market Cap: 24,357,166,932
Market Cap (Dil. Avg Shrs): 24,647,650,000
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.900
EPS: 1.450000
Yield: 1.802
Ex-Div Date: 12/13/2018
P/B Ratio: 1.992
Exchange: TSX

Description

Loblaw is Canada's largest food retailer, with 559 corporate-owned stores and 534 franchised stores as of fiscal 2017. Loblaw boasts several leading p... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 65.50 47 -1.04 TSX 079 079
02/21/2019 4:29 PM EST S 65.50 27,700 -1.04 TSX 079 079
02/21/2019 4:17 PM EST X 65.50 700 -1.04 TSX 009 009
02/21/2019 4:00 PM EST Q 65.50 82 -1.04 TSX 005 079
02/21/2019 4:00 PM EST Q 65.50 7 -1.04 TSX 005 039
02/21/2019 4:00 PM EST Q 65.50 2 -1.04 TSX 005 079
02/21/2019 4:00 PM EST Q 65.50 72 -1.04 TSX 005 001
02/21/2019 4:00 PM EST Q 65.50 41 -1.04 TSX 005 080
02/21/2019 4:00 PM EST Q 65.50 82 -1.04 TSX 005 101
02/21/2019 4:00 PM EST Q 65.50 88 -1.04 TSX 005 002
02/21/2019 4:00 PM EST Q 65.50 95 -1.04 TSX 005 053
02/21/2019 4:00 PM EST Q 65.50 23 -1.04 TSX 005 079
02/21/2019 4:00 PM EST Q 65.50 84 -1.04 TSX 005 001
02/21/2019 4:00 PM EST Q 65.50 74 -1.04 TSX 005 065
02/21/2019 4:00 PM EST Q 65.50 10 -1.04 TSX 005 001
02/21/2019 4:00 PM EST Q 65.50 44 -1.04 TSX 005 065
02/21/2019 4:00 PM EST Q 65.50 96 -1.04 TSX 005 014
02/21/2019 4:00 PM EST Q 65.50 98 -1.04 TSX 005 065
02/21/2019 4:00 PM EST Q 65.50 12 -1.04 TSX 005 014
02/21/2019 4:00 PM EST Q 65.50 85 -1.04 TSX 072 005
02/21/2019 4:00 PM EST Q 65.50 39 -1.04 TSX 001 005
02/21/2019 4:00 PM EST Q 65.50 20 -1.04 TSX 085 005
02/21/2019 4:00 PM EST Q 65.50 97 -1.04 TSX 009 005
02/21/2019 4:00 PM EST Q 65.50 25 -1.04 TSX 039 005
02/21/2019 4:00 PM EST Q 65.50 49 -1.04 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.