dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

L
$ 68.20 real time data Change Down
Change:
-0.39 (-0.57%)
Volume:
392,281
Real-time price
Day Low 67.93
Day High 68.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 68.67
High: 68.87
Shares Out.: 389,490,297
Beta: 0.644
Prev. Close: 68.59
Low: 67.93
Market Cap: 26,563,238,255
VWAP: 68.162673
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 3.020000
Yield: 1.584
Ex-Div Date: 09/14/2017
P/B Ratio: 2.088
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 68.20 18 -0.39 TSX 057 080
10/20/2017 4:00 PM EDT Q 68.20 14 -0.39 TSX 053 080
10/20/2017 4:00 PM EDT Q 68.20 45 -0.39 TSX 085 080
10/20/2017 4:00 PM EDT Q 68.20 53 -0.39 TSX 080 080
10/20/2017 4:00 PM EDT Q 68.20 25 -0.39 TSX 009 080
10/20/2017 4:00 PM EDT Q 68.20 80 -0.39 TSX 013 080
10/20/2017 4:00 PM EDT Q 68.20 61 -0.39 TSX 014 080
10/20/2017 4:00 PM EDT Q 68.20 50 -0.39 TSX 080 014
10/20/2017 4:00 PM EDT Q 68.20 81 -0.39 TSX 080 001
10/20/2017 4:00 PM EDT Q 68.20 46 -0.39 TSX 080 001
10/20/2017 4:00 PM EDT Q 68.20 24 -0.39 TSX 080 014
10/20/2017 4:00 PM EDT Q 68.20 19 -0.39 TSX 080 001
10/20/2017 4:00 PM EDT Q 68.20 58 -0.39 TSX 080 001
10/20/2017 4:00 PM EDT Q 68.20 54 -0.39 TSX 080 001
10/20/2017 4:00 PM EDT Q 68.20 46 -0.39 TSX 080 065
10/20/2017 4:00 PM EDT Q 68.20 100 -0.39 TSX 101 007
10/20/2017 4:00 PM EDT Q 68.20 2,000 -0.39 TSX 039 007
10/20/2017 4:00 PM EDT Q 68.20 200 -0.39 TSX 065 007
10/20/2017 4:00 PM EDT Q 68.20 400 -0.39 TSX 065 007
10/20/2017 4:00 PM EDT Q 68.20 1,100 -0.39 TSX 101 007
10/20/2017 4:00 PM EDT Q 68.20 200 -0.39 TSX 072 007
10/20/2017 4:00 PM EDT Q 68.20 400 -0.39 TSX 072 007
10/20/2017 4:00 PM EDT Q 68.20 400 -0.39 TSX 101 101
10/20/2017 4:00 PM EDT Q 68.20 1,000 -0.39 TSX 053 007
10/20/2017 4:00 PM EDT Q 68.20 300 -0.39 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.