Loblaw Companies Limited

Exchange: TSX Exchange | Jun 26, 2019, 12:59 AM EDT

L
$ 67.00 real time data Change Down
Change:
-0.20 (-0.30%)
Volume:
376,803
Real-time price
Day Low 66.68
Day High 67.19


Detailed Quote

Open: 67.11
High: 67.19
Beta: 0.240
Shares Out.: 369,115,876
Diluted Avg Shares (Last Qtr): 371,400,000
Prev. Close: 67.20
Low: 66.68
VWAP: 66.955054
Market Cap: 24,730,763,692
Market Cap (Dil. Avg Shrs): 24,883,800,000
Dividend: 0.315 CAD
Div. Frequency: Quarterly
P/E Ratio: 43.600
EPS: 1.540000
Yield: 1.881
Ex-Div Date: 06/13/2019
P/B Ratio: 2.224
Exchange: TSX

Description

Loblaw is Canada's largest food retailer, with over 1,000 grocery stores. Loblaw boasts several leading private-label food brands such as President's ... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 67.00 76 -0.20 TSX 005 039
06/25/2019 4:00 PM EDT Q 67.00 2 -0.20 TSX 005 053
06/25/2019 4:00 PM EDT Q 67.00 2 -0.20 TSX 005 053
06/25/2019 4:00 PM EDT Q 67.00 33 -0.20 TSX 005 080
06/25/2019 4:00 PM EDT Q 67.00 27 -0.20 TSX 005 101
06/25/2019 4:00 PM EDT Q 67.00 97 -0.20 TSX 005 007
06/25/2019 4:00 PM EDT Q 67.00 4 -0.20 TSX 005 015
06/25/2019 4:00 PM EDT Q 67.00 2 -0.20 TSX 005 001
06/25/2019 4:00 PM EDT Q 67.00 86 -0.20 TSX 005 053
06/25/2019 4:00 PM EDT Q 67.00 82 -0.20 TSX 005 014
06/25/2019 4:00 PM EDT Q 67.00 66 -0.20 TSX 005 080
06/25/2019 4:00 PM EDT Q 67.00 79 -0.20 TSX 005 001
06/25/2019 4:00 PM EDT Q 67.00 29 -0.20 TSX 005 001
06/25/2019 4:00 PM EDT Q 67.00 59 -0.20 TSX 005 085
06/25/2019 4:00 PM EDT Q 67.00 22 -0.20 TSX 005 090
06/25/2019 4:00 PM EDT Q 67.00 10 -0.20 TSX 005 065
06/25/2019 4:00 PM EDT Q 67.00 10 -0.20 TSX 005 014
06/25/2019 4:00 PM EDT Q 67.00 97 -0.20 TSX 005 009
06/25/2019 4:00 PM EDT Q 67.00 43 -0.20 TSX 005 001
06/25/2019 4:00 PM EDT Q 67.00 50 -0.20 TSX 005 001
06/25/2019 4:00 PM EDT Q 67.00 10 -0.20 TSX 085 005
06/25/2019 4:00 PM EDT Q 67.00 82 -0.20 TSX 065 005
06/25/2019 4:00 PM EDT Q 67.00 1 -0.20 TSX 079 005
06/25/2019 4:00 PM EDT Q 67.00 36 -0.20 TSX 053 005
06/25/2019 4:00 PM EDT Q 67.00 36 -0.20 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.