dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Nov 18, 2017, 1:22 AM EST

L
$ 69.24 real time data Change Up
Change:
0.08 (0.12%)
Volume:
378,743
Real-time price
Day Low 69.05
Day High 69.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.17
High: 69.60
Shares Out.: 388,128,218
Beta: 0.584
Prev. Close: 69.16
Low: 69.05
Market Cap: 26,873,997,814
VWAP: 69.273433
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.900
EPS: 3.020000
Yield: 1.560
Ex-Div Date: 09/14/2017
P/B Ratio: 2.081
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 69.24 5 0.08 TSX 080 072
11/17/2017 4:00 PM EST Q 69.24 1 0.08 TSX 080 079
11/17/2017 4:00 PM EST Q 69.24 90 0.08 TSX 080 053
11/17/2017 4:00 PM EST Q 69.24 4 0.08 TSX 080 065
11/17/2017 4:00 PM EST Q 69.24 43 0.08 TSX 080 065
11/17/2017 4:00 PM EST Q 69.24 97 0.08 TSX 080 007
11/17/2017 4:00 PM EST Q 69.24 35 0.08 TSX 080 001
11/17/2017 4:00 PM EST Q 69.24 20 0.08 TSX 072 080
11/17/2017 4:00 PM EST Q 69.24 92 0.08 TSX 080 080
11/17/2017 4:00 PM EST Q 69.24 65 0.08 TSX 079 080
11/17/2017 4:00 PM EST Q 69.24 47 0.08 TSX 014 080
11/17/2017 4:00 PM EST Q 69.24 15 0.08 TSX 013 080
11/17/2017 4:00 PM EST Q 69.24 74 0.08 TSX 007 080
11/17/2017 4:00 PM EST Q 69.24 2 0.08 TSX 001 080
11/17/2017 4:00 PM EST Q 69.24 84 0.08 TSX 001 080
11/17/2017 4:00 PM EST Q 69.24 48 0.08 TSX 001 080
11/17/2017 4:00 PM EST Q 69.24 46 0.08 TSX 001 080
11/17/2017 4:00 PM EST Q 69.24 48 0.08 TSX 001 080
11/17/2017 4:00 PM EST Q 69.24 10 0.08 TSX 014 080
11/17/2017 4:00 PM EST Q 69.24 32 0.08 TSX 014 080
11/17/2017 4:00 PM EST Q 69.24 49 0.08 TSX 065 080
11/17/2017 4:00 PM EST Q 69.24 80 0.08 TSX 039 080
11/17/2017 4:00 PM EST Q 69.24 400 0.08 TSX 080 053
11/17/2017 4:00 PM EST Q 69.24 1,000 0.08 TSX 001 053
11/17/2017 4:00 PM EST Q 69.24 300 0.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.