Loblaw Companies Limited

Exchange: TSX Exchange | Oct 20, 2018, 3:16 AM EDT

L
$ 65.91 real time data Change Up
Change:
1.38 (2.14%)
Volume:
554,131
Real-time price
Day Low 64.48
Day High 66.04


Detailed Quote

Open: 64.54
High: 66.04
Shares Out.: 374,960,742
Beta: 0.465
Prev. Close: 64.53
Low: 64.48
Market Cap: 24,713,662,505
VWAP: 65.641197
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 3.430000
Yield: 1.790
Ex-Div Date: 09/13/2018
P/B Ratio: 1.980
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 65.91 31 1.38 TSX 002 002
10/19/2018 4:19 PM EDT S 65.91 6,800 1.38 TSX 002 002
10/19/2018 4:00 PM EDT Q 65.91 41 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 40 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 81 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 73 1.38 TSX 080 065
10/19/2018 4:00 PM EDT Q 65.91 32 1.38 TSX 080 002
10/19/2018 4:00 PM EDT Q 65.91 53 1.38 TSX 080 014
10/19/2018 4:00 PM EDT Q 65.91 94 1.38 TSX 080 009
10/19/2018 4:00 PM EDT Q 65.91 65 1.38 TSX 080 065
10/19/2018 4:00 PM EDT Q 65.91 64 1.38 TSX 080 014
10/19/2018 4:00 PM EDT Q 65.91 57 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 5 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 77 1.38 TSX 080 014
10/19/2018 4:00 PM EDT Q 65.91 85 1.38 TSX 080 001
10/19/2018 4:00 PM EDT Q 65.91 13 1.38 TSX 080 079
10/19/2018 4:00 PM EDT Q 65.91 40 1.38 TSX 080 065
10/19/2018 4:00 PM EDT Q 65.91 50 1.38 TSX 080 222
10/19/2018 4:00 PM EDT Q 65.91 93 1.38 TSX 080 222
10/19/2018 4:00 PM EDT Q 65.91 38 1.38 TSX 080 014
10/19/2018 4:00 PM EDT Q 65.91 95 1.38 TSX 002 080
10/19/2018 4:00 PM EDT Q 65.91 51 1.38 TSX 072 080
10/19/2018 4:00 PM EDT Q 65.91 19 1.38 TSX 001 080
10/19/2018 4:00 PM EDT Q 65.91 1 1.38 TSX 079 080
10/19/2018 4:00 PM EDT Q 65.91 31 1.38 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.