dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | May 26, 2017, 8:36 PM EDT

L
$ 75.92 real time data Change Down
Change:
-0.07 (-0.09%)
Volume:
458,732
Real-time price
Day Low 75.56
Day High 76.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.95
High: 76.42
Shares Out.: 398,405,193
Beta: 0.608
Prev. Close: 75.99
Low: 75.56
Market Cap: 30,246,922,253
VWAP: 75.830532
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.300
EPS: 2.400000
Yield: 1.421
Ex-Div Date: 06/13/2017
P/B Ratio: 2.387
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 75.92 6 -0.07 TSX 080 124
05/26/2017 4:00 PM EDT Q 75.92 77 -0.07 TSX 080 101
05/26/2017 4:00 PM EDT Q 75.92 31 -0.07 TSX 080 015
05/26/2017 4:00 PM EDT Q 75.92 75 -0.07 TSX 080 053
05/26/2017 4:00 PM EDT Q 75.92 80 -0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 75.92 33 -0.07 TSX 080 085
05/26/2017 4:00 PM EDT Q 75.92 73 -0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 75.92 19 -0.07 TSX 080 002
05/26/2017 4:00 PM EDT Q 75.92 15 -0.07 TSX 080 002
05/26/2017 4:00 PM EDT Q 75.92 48 -0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 75.92 73 -0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 75.92 53 -0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 75.92 94 -0.07 TSX 080 080
05/26/2017 4:00 PM EDT Q 75.92 40 -0.07 TSX 007 080
05/26/2017 4:00 PM EDT Q 75.92 4 -0.07 TSX 015 080
05/26/2017 4:00 PM EDT Q 75.92 11 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 23 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 9 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 11 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 61 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 9 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 39 -0.07 TSX 001 080
05/26/2017 4:00 PM EDT Q 75.92 46 -0.07 TSX 014 080
05/26/2017 4:00 PM EDT Q 75.92 48 -0.07 TSX 033 080
05/26/2017 4:00 PM EDT Q 75.92 24 -0.07 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.