Loblaw Companies Limited

Exchange: TSX Exchange | Dec 16, 2017, 9:55 AM EST

L
$ 68.18 real time data Change Up
Change:
0.29 (0.43%)
Volume:
1,881,289
Real-time price
Day Low 67.59
Day High 68.64


Detailed Quote

Open: 68.01
High: 68.64
Shares Out.: 388,128,218
Beta: 0.493
Prev. Close: 67.89
Low: 67.59
Market Cap: 26,462,581,903
VWAP: 68.108404
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 3.020000
Yield: 1.584
Ex-Div Date: 12/14/2017
P/B Ratio: 1.998
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 68.18 34 0.29 TSX 002 002
12/15/2017 4:45 PM EST S 68.18 29 0.29 TSX 002 002
12/15/2017 4:45 PM EST S 68.18 105,700 0.29 TSX 002 002
12/15/2017 4:44 PM EST S 68.18 200 0.29 TSX 002 002
12/15/2017 4:31 PM EST S 68.18 2,300 0.29 TSX 053 053
12/15/2017 4:00 PM EST Q 68.18 34 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 34 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 89 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 34 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 34 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 34 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 81 0.29 TSX 080 014
12/15/2017 4:00 PM EST Q 68.18 40 0.29 TSX 080 001
12/15/2017 4:00 PM EST Q 68.18 4 0.29 TSX 080 079
12/15/2017 4:00 PM EST Q 68.18 8 0.29 TSX 080 053
12/15/2017 4:00 PM EST Q 68.18 2 0.29 TSX 080 001
12/15/2017 4:00 PM EST Q 68.18 82 0.29 TSX 080 079
12/15/2017 4:00 PM EST Q 68.18 44 0.29 TSX 080 079
12/15/2017 4:00 PM EST Q 68.18 9 0.29 TSX 080 039
12/15/2017 4:00 PM EST Q 68.18 52 0.29 TSX 080 033
12/15/2017 4:00 PM EST Q 68.18 58 0.29 TSX 080 080
12/15/2017 4:00 PM EST Q 68.18 32 0.29 TSX 080 080
12/15/2017 4:00 PM EST Q 68.18 21 0.29 TSX 080 080
12/15/2017 4:00 PM EST Q 68.18 76 0.29 TSX 080 079
12/15/2017 4:00 PM EST Q 68.18 53 0.29 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.