dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Sep 22, 2017, 12:17 AM EDT

L
$ 66.88 real time data Change Up
Change:
0.03 (0.04%)
Volume:
385,782
Real-time price
Day Low 66.75
Day High 67.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.81
High: 67.07
Shares Out.: 395,302,568
Beta: 0.655
Prev. Close: 66.85
Low: 66.75
Market Cap: 26,437,835,748
VWAP: 66.926185
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.100
EPS: 3.020000
Yield: 1.615
Ex-Div Date: 09/14/2017
P/B Ratio: 2.047
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 66.88 1 0.03 TSX 079 080
09/21/2017 4:00 PM EDT Q 66.88 58 0.03 TSX 053 080
09/21/2017 4:00 PM EDT Q 66.88 28 0.03 TSX 015 080
09/21/2017 4:00 PM EDT Q 66.88 99 0.03 TSX 080 080
09/21/2017 4:00 PM EDT Q 66.88 24 0.03 TSX 039 080
09/21/2017 4:00 PM EDT Q 66.88 37 0.03 TSX 001 080
09/21/2017 4:00 PM EDT Q 66.88 46 0.03 TSX 065 080
09/21/2017 4:00 PM EDT Q 66.88 2 0.03 TSX 065 080
09/21/2017 4:00 PM EDT Q 66.88 28 0.03 TSX 014 080
09/21/2017 4:00 PM EDT Q 66.88 27 0.03 TSX 080 079
09/21/2017 4:00 PM EDT Q 66.88 39 0.03 TSX 080 007
09/21/2017 4:00 PM EDT Q 66.88 38 0.03 TSX 080 007
09/21/2017 4:00 PM EDT Q 66.88 200 0.03 TSX 080 013
09/21/2017 4:00 PM EDT Q 66.88 100 0.03 TSX 053 014
09/21/2017 4:00 PM EDT Q 66.88 200 0.03 TSX 072 014
09/21/2017 4:00 PM EDT Q 66.88 2,600 0.03 TSX 101 014
09/21/2017 4:00 PM EDT Q 66.88 200 0.03 TSX 079 014
09/21/2017 4:00 PM EDT Q 66.88 300 0.03 TSX 053 014
09/21/2017 4:00 PM EDT Q 66.88 100 0.03 TSX 053 079
09/21/2017 4:00 PM EDT Q 66.88 400 0.03 TSX 053 072
09/21/2017 4:00 PM EDT Q 66.88 500 0.03 TSX 009 072
09/21/2017 4:00 PM EDT Q 66.88 700 0.03 TSX 009 007
09/21/2017 4:00 PM EDT Q 66.88 100 0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 66.88 100 0.03 TSX 001 007
09/21/2017 4:00 PM EDT Q 66.88 100 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.