Loblaw Companies Limited

Exchange: TSX Exchange | Apr 22, 2018, 10:07 PM EDT

L
$ 65.45 real time data Change Up
Change:
0.13 (0.20%)
Volume:
311,202
Real-time price
Day Low 65.18
Day High 65.97


Detailed Quote

Open: 65.44
High: 65.97
Shares Out.: 381,486,770
Beta: 0.561
Prev. Close: 65.32
Low: 65.18
Market Cap: 24,968,309,097
VWAP: 65.506392
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 3.780000
Yield: 1.650
Ex-Div Date: 03/14/2018
P/B Ratio: 1.939
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 65.45 10 0.13 TSX 080 072
04/20/2018 4:00 PM EDT Q 65.45 2 0.13 TSX 080 079
04/20/2018 4:00 PM EDT Q 65.45 63 0.13 TSX 080 053
04/20/2018 4:00 PM EDT Q 65.45 75 0.13 TSX 080 001
04/20/2018 4:00 PM EDT Q 65.45 51 0.13 TSX 080 080
04/20/2018 4:00 PM EDT Q 65.45 46 0.13 TSX 080 065
04/20/2018 4:00 PM EDT Q 65.45 48 0.13 TSX 080 001
04/20/2018 4:00 PM EDT Q 65.45 73 0.13 TSX 080 002
04/20/2018 4:00 PM EDT Q 65.45 70 0.13 TSX 080 001
04/20/2018 4:00 PM EDT Q 65.45 85 0.13 TSX 080 072
04/20/2018 4:00 PM EDT Q 65.45 86 0.13 TSX 080 001
04/20/2018 4:00 PM EDT Q 65.45 16 0.13 TSX 080 072
04/20/2018 4:00 PM EDT Q 65.45 60 0.13 TSX 080 065
04/20/2018 4:00 PM EDT Q 65.45 50 0.13 TSX 014 080
04/20/2018 4:00 PM EDT Q 65.45 52 0.13 TSX 011 080
04/20/2018 4:00 PM EDT Q 65.45 2 0.13 TSX 079 080
04/20/2018 4:00 PM EDT Q 65.45 36 0.13 TSX 001 080
04/20/2018 4:00 PM EDT Q 65.45 13 0.13 TSX 072 080
04/20/2018 4:00 PM EDT Q 65.45 59 0.13 TSX 014 080
04/20/2018 4:00 PM EDT Q 65.45 52 0.13 TSX 053 080
04/20/2018 4:00 PM EDT Q 65.45 87 0.13 TSX 014 080
04/20/2018 4:00 PM EDT Q 65.45 39 0.13 TSX 001 080
04/20/2018 4:00 PM EDT Q 65.45 44 0.13 TSX 039 080
04/20/2018 4:00 PM EDT Q 65.45 200 0.13 TSX 013 080
04/20/2018 4:00 PM EDT Q 65.45 800 0.13 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.