Loblaw Companies Limited

Exchange: TSX Exchange | Feb 23, 2019, 3:04 PM EST

L
$ 64.09 real time data Change Down
Change:
-1.41 (-2.15%)
Volume:
995,031
Real-time price
Day Low 63.96
Day High 65.56


Detailed Quote

Open: 64.25
High: 65.56
Beta: 0.358
Shares Out.: 371,865,144
Diluted Avg Shares (Last Qtr): 376,300,000
Prev. Close: 65.50
Low: 63.96
VWAP: 64.771308
Market Cap: 23,832,837,079
Market Cap (Dil. Avg Shrs): 24,117,067,000
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.900
EPS: 1.450000
Yield: 1.774
Ex-Div Date: 12/13/2018
P/B Ratio: 1.949
Exchange: TSX

Description

Loblaw is Canada's largest food retailer, with 559 corporate-owned stores and 534 franchised stores as of fiscal 2017. Loblaw boasts several leading p... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 64.09 86 -1.41 TSX 080 039
02/22/2019 4:00 PM EST Q 64.09 32 -1.41 TSX 080 065
02/22/2019 4:00 PM EST Q 64.09 54 -1.41 TSX 080 014
02/22/2019 4:00 PM EST Q 64.09 86 -1.41 TSX 080 015
02/22/2019 4:00 PM EST Q 64.09 62 -1.41 TSX 080 080
02/22/2019 4:00 PM EST Q 64.09 30 -1.41 TSX 080 002
02/22/2019 4:00 PM EST Q 64.09 1 -1.41 TSX 080 001
02/22/2019 4:00 PM EST Q 64.09 78 -1.41 TSX 080 013
02/22/2019 4:00 PM EST Q 64.09 50 -1.41 TSX 080 014
02/22/2019 4:00 PM EST Q 64.09 73 -1.41 TSX 080 014
02/22/2019 4:00 PM EST Q 64.09 21 -1.41 TSX 080 079
02/22/2019 4:00 PM EST Q 64.09 74 -1.41 TSX 080 065
02/22/2019 4:00 PM EST Q 64.09 48 -1.41 TSX 080 065
02/22/2019 4:00 PM EST Q 64.09 91 -1.41 TSX 080 014
02/22/2019 4:00 PM EST Q 64.09 33 -1.41 TSX 080 001
02/22/2019 4:00 PM EST Q 64.09 94 -1.41 TSX 080 001
02/22/2019 4:00 PM EST Q 64.09 57 -1.41 TSX 080 143
02/22/2019 4:00 PM EST Q 64.09 48 -1.41 TSX 057 080
02/22/2019 4:00 PM EST Q 64.09 53 -1.41 TSX 085 080
02/22/2019 4:00 PM EST Q 64.09 61 -1.41 TSX 001 080
02/22/2019 4:00 PM EST Q 64.09 57 -1.41 TSX 015 080
02/22/2019 4:00 PM EST Q 64.09 24 -1.41 TSX 065 080
02/22/2019 4:00 PM EST Q 64.09 3 -1.41 TSX 080 080
02/22/2019 4:00 PM EST Q 64.09 48 -1.41 TSX 085 080
02/22/2019 4:00 PM EST Q 64.09 70 -1.41 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.