dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

L
$ 68.47 real time data Change Up
Change:
0.20 (0.29%)
Volume:
209,506
Real-time price
Day Low 68.06
Day High 68.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 68.18
High: 68.87
Shares Out.: 395,270,379
Beta: 0.631
Prev. Close: 68.27
Low: 68.06
Market Cap: 27,064,162,850
VWAP: 68.521596
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 3.020000
Yield: 1.582
Ex-Div Date: 09/14/2017
P/B Ratio: 2.096
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:26 PM EDT 68.47 100 0.20 TSX 001 079
08/17/2017 1:26 PM EDT 68.43 200 0.16 TSX 001 001
08/17/2017 1:26 PM EDT 68.43 100 0.16 TSX 001 001
08/17/2017 1:26 PM EDT 68.43 100 0.16 TSX 001 001
08/17/2017 1:26 PM EDT 68.43 100 0.16 TSX 079 001
08/17/2017 1:26 PM EDT 68.43 100 0.16 TSX 079 001
08/17/2017 1:23 PM EDT 68.41 100 0.14 TSX 085 001
08/17/2017 1:20 PM EDT 68.41 100 0.14 TSX 001 001
08/17/2017 1:20 PM EDT 68.42 100 0.15 TSX 085 001
08/17/2017 1:20 PM EDT 68.44 100 0.17 TSX 001 001
08/17/2017 1:19 PM EDT 68.43 100 0.16 TSX 002 001
08/17/2017 1:19 PM EDT 68.44 300 0.17 TSX 085 079
08/17/2017 1:19 PM EDT 68.44 400 0.17 TSX 085 079
08/17/2017 1:19 PM EDT W 68.44 100 0.17 TSX 085 001
08/17/2017 1:19 PM EDT W 68.44 100 0.17 TSX 001 001
08/17/2017 1:19 PM EDT W 68.46 100 0.19 TSX 085 001
08/17/2017 1:19 PM EDT W 68.46 100 0.19 TSX 085 001
08/17/2017 1:19 PM EDT W 68.46 100 0.19 TSX 085 001
08/17/2017 1:19 PM EDT W 68.46 100 0.19 TSX 085 001
08/17/2017 1:19 PM EDT 68.46 500 0.19 TSX 085 090
08/17/2017 1:19 PM EDT 68.46 300 0.19 TSX 085 090
08/17/2017 1:19 PM EDT 68.46 100 0.19 TSX 079 090
08/17/2017 1:19 PM EDT 68.47 100 0.20 TSX 013 001
08/17/2017 1:19 PM EDT 68.47 300 0.20 TSX 001 001
08/17/2017 1:19 PM EDT 68.47 100 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.