dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jun 26, 2017, 3:06 AM EDT

L
$ 73.02 real time data Change Up
Change:
0.04 (0.05%)
Volume:
524,870
Real-time price
Day Low 72.19
Day High 73.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.74
High: 73.62
Shares Out.: 398,405,193
Beta: 0.618
Prev. Close: 72.98
Low: 72.19
Market Cap: 29,091,547,193
VWAP: 72.810974
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.100
EPS: 2.50
Yield: 1.479
Ex-Div Date: 06/13/2017
P/B Ratio: 2.296
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 73.02 69 0.04 TSX 080 124
06/23/2017 4:00 PM EDT Q 73.02 2 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 1 0.04 TSX 080 072
06/23/2017 4:00 PM EDT Q 73.02 2 0.04 TSX 080 079
06/23/2017 4:00 PM EDT Q 73.02 52 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 45 0.04 TSX 080 080
06/23/2017 4:00 PM EDT Q 73.02 1 0.04 TSX 080 002
06/23/2017 4:00 PM EDT Q 73.02 73 0.04 TSX 080 079
06/23/2017 4:00 PM EDT Q 73.02 71 0.04 TSX 080 085
06/23/2017 4:00 PM EDT Q 73.02 35 0.04 TSX 080 079
06/23/2017 4:00 PM EDT Q 73.02 32 0.04 TSX 080 079
06/23/2017 4:00 PM EDT Q 73.02 79 0.04 TSX 080 002
06/23/2017 4:00 PM EDT Q 73.02 30 0.04 TSX 080 009
06/23/2017 4:00 PM EDT Q 73.02 40 0.04 TSX 080 065
06/23/2017 4:00 PM EDT Q 73.02 49 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 10 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 32 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 58 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 74 0.04 TSX 080 085
06/23/2017 4:00 PM EDT Q 73.02 59 0.04 TSX 080 085
06/23/2017 4:00 PM EDT Q 73.02 70 0.04 TSX 080 053
06/23/2017 4:00 PM EDT Q 73.02 41 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 73.02 95 0.04 TSX 101 080
06/23/2017 4:00 PM EDT Q 73.02 5 0.04 TSX 079 080
06/23/2017 4:00 PM EDT Q 73.02 18 0.04 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.