Loblaw Companies Limited

Exchange: TSX Exchange | Jul 23, 2018, 9:33 AM EDT

L
$ 69.10 real time data Change Down
Change:
-0.22 (-0.32%)
Volume:
6,589
Real-time price
Day Low 69.10
Day High 69.45


Detailed Quote

Open: 69.45
High: 69.45
Shares Out.: 375,329,126
Beta: 0.456
Prev. Close: 69.32
Low: 69.10
Market Cap: 25,935,242,607
VWAP: 69.363333
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 4.190000
Yield: 1.702
Ex-Div Date: 06/14/2018
P/B Ratio: 2.056
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2018 9:32 AM EDT 69.10 100 -0.22 TSX 079 079
07/23/2018 9:31 AM EDT 69.19 200 -0.13 TSX 048 001
07/23/2018 9:31 AM EDT 69.20 100 -0.12 TSX 079 079
07/23/2018 9:31 AM EDT 69.20 100 -0.12 TSX 079 080
07/23/2018 9:31 AM EDT 69.23 100 -0.09 TSX 053 001
07/23/2018 9:31 AM EDT 69.24 100 -0.08 TSX 053 001
07/23/2018 9:31 AM EDT 69.25 100 -0.07 TSX 001 001
07/23/2018 9:31 AM EDT 69.25 100 -0.07 TSX 001 001
07/23/2018 9:31 AM EDT 69.25 200 -0.07 TSX 001 079
07/23/2018 9:31 AM EDT 69.25 100 -0.07 TSX 001 001
07/23/2018 9:31 AM EDT 69.25 300 -0.07 TSX 001 079
07/23/2018 9:31 AM EDT 69.25 200 -0.07 TSX 001 079
07/23/2018 9:31 AM EDT 69.28 200 -0.04 TSX 079 079
07/23/2018 9:30 AM EDT 69.27 100 -0.05 TSX 090 079
07/23/2018 9:30 AM EDT 69.27 100 -0.05 TSX 090 080
07/23/2018 9:30 AM EDT 69.27 100 -0.05 TSX 090 080
07/23/2018 9:30 AM EDT E 69.25 10 -0.07 TSX 080 007
07/23/2018 9:30 AM EDT E 69.25 3 -0.07 TSX 080 007
07/23/2018 9:30 AM EDT E 69.25 40 -0.07 TSX 080 056
07/23/2018 9:30 AM EDT E 69.25 46 -0.07 TSX 080 033
07/23/2018 9:30 AM EDT E 69.25 41 -0.07 TSX 080 033
07/23/2018 9:30 AM EDT E 69.25 18 -0.07 TSX 080 033
07/23/2018 9:30 AM EDT E 69.25 63 -0.07 TSX 080 033
07/23/2018 9:30 AM EDT E 69.25 2 -0.07 TSX 080 033
07/23/2018 9:30 AM EDT E 69.25 8 -0.07 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.