Loblaw Companies Limited

Exchange: TSX Exchange | Dec 12, 2018, 9:52 AM EST

L
$ 61.18 real time data Change Down
Change:
-0.54 (-0.87%)
Volume:
97,188
Real-time price
Day Low 61.17
Day High 62.045


Detailed Quote

Open: 62.03
High: 62.045
Shares Out.: 375,248,321
Beta: 0.407
Prev. Close: 61.72
Low: 61.17
Market Cap: 22,957,692,279
VWAP: 61.569833
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.100
EPS: 1.450000
Yield: 1.912
Ex-Div Date: 12/13/2018
P/B Ratio: 1.861
Exchange: TSX

Description

Loblaw is Canada's largest food retailer, with 559 corporate-owned stores and 534 franchised stores as of fiscal 2017. Loblaw boasts several leading p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:52 AM EST 61.18 100 -0.54 TSX 085 023
12/12/2018 9:52 AM EST 61.17 100 -0.55 TSX 079 013
12/12/2018 9:52 AM EST 61.17 100 -0.55 TSX 079 013
12/12/2018 9:52 AM EST 61.22 100 -0.50 TSX 085 013
12/12/2018 9:52 AM EST 61.22 100 -0.50 TSX 005 013
12/12/2018 9:52 AM EST 61.22 100 -0.50 TSX 085 013
12/12/2018 9:52 AM EST 61.24 100 -0.48 TSX 079 079
12/12/2018 9:52 AM EST 61.24 100 -0.48 TSX 079 013
12/12/2018 9:52 AM EST 61.23 100 -0.49 TSX 001 013
12/12/2018 9:52 AM EST 61.22 100 -0.50 TSX 001 079
12/12/2018 9:52 AM EST 61.21 100 -0.51 TSX 079 023
12/12/2018 9:52 AM EST 61.21 100 -0.51 TSX 079 039
12/12/2018 9:52 AM EST 61.22 100 -0.50 TSX 079 072
12/12/2018 9:52 AM EST 61.20 100 -0.52 TSX 013 011
12/12/2018 9:52 AM EST 61.20 100 -0.52 TSX 013 023
12/12/2018 9:52 AM EST 61.20 100 -0.52 TSX 085 014
12/12/2018 9:52 AM EST 61.17 100 -0.55 TSX 001 013
12/12/2018 9:52 AM EST E 61.20 70 -0.52 TSX 019 001
12/12/2018 9:52 AM EST E 61.23 70 -0.49 TSX 019 005
12/12/2018 9:52 AM EST 61.23 100 -0.49 TSX 085 007
12/12/2018 9:52 AM EST 61.24 400 -0.48 TSX 009 007
12/12/2018 9:51 AM EST 61.24 100 -0.48 TSX 009 001
12/12/2018 9:51 AM EST 61.24 100 -0.48 TSX 009 001
12/12/2018 9:51 AM EST 61.25 100 -0.47 TSX 009 001
12/12/2018 9:51 AM EST 61.26 200 -0.46 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.