Loblaw Companies Limited

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

L
$ 69.22 real time data Change Up
Change:
0.42 (0.61%)
Volume:
162,813
Real-time price
Day Low 68.58
Day High 69.24


Detailed Quote

Open: 68.58
High: 69.24
Shares Out.: 386,780,041
Beta: 0.528
Prev. Close: 68.80
Low: 68.58
Market Cap: 26,772,914,438
VWAP: 68.939526
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 3.020000
Yield: 1.570
Ex-Div Date: 12/14/2017
P/B Ratio: 2.028
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST E 69.19 30 0.39 TSX 080 124
01/22/2018 11:20 AM EST 69.22 100 0.42 TSX 053 079
01/22/2018 11:20 AM EST 69.23 500 0.43 TSX 085 001
01/22/2018 11:20 AM EST 69.23 100 0.43 TSX 085 001
01/22/2018 11:20 AM EST 69.23 500 0.43 TSX 085 001
01/22/2018 11:20 AM EST 69.23 100 0.43 TSX 085 001
01/22/2018 11:20 AM EST 69.23 200 0.43 TSX 085 001
01/22/2018 11:20 AM EST 69.24 200 0.44 TSX 079 014
01/22/2018 11:19 AM EST 69.22 100 0.42 TSX 079 039
01/22/2018 11:19 AM EST 69.22 100 0.42 TSX 079 014
01/22/2018 11:19 AM EST 69.21 400 0.41 TSX 001 009
01/22/2018 11:19 AM EST 69.21 200 0.41 TSX 079 009
01/22/2018 11:19 AM EST 69.21 600 0.41 TSX 101 009
01/22/2018 11:19 AM EST 69.21 100 0.41 TSX 101 013
01/22/2018 11:19 AM EST 69.21 100 0.41 TSX 079 079
01/22/2018 11:19 AM EST 69.21 200 0.41 TSX 079 079
01/22/2018 11:15 AM EST 69.19 100 0.39 TSX 085 001
01/22/2018 11:15 AM EST 69.19 100 0.39 TSX 085 001
01/22/2018 11:15 AM EST 69.19 100 0.39 TSX 079 001
01/22/2018 11:15 AM EST 69.21 100 0.41 TSX 085 014
01/22/2018 11:15 AM EST 69.20 100 0.40 TSX 085 079
01/22/2018 11:15 AM EST 69.18 100 0.38 TSX 079 079
01/22/2018 11:15 AM EST 69.18 100 0.38 TSX 079 053
01/22/2018 11:15 AM EST 69.18 100 0.38 TSX 079 009
01/22/2018 11:15 AM EST 69.18 100 0.38 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.