Kinaxis Inc.

Exchange: TSX Exchange | Jan 24, 2018, 4:31 AM EST

KXS
$ 84.18 real time data Change Up
Change:
8.06 (10.59%)
Volume:
209,912
Real-time price
Day Low 77.96
Day High 86.42


Detailed Quote

Open: 78.00
High: 86.42
Shares Out.: 25,507,922
Beta: 0.768
Prev. Close: 76.12
Low: 77.96
Market Cap: 2,147,256,874
VWAP: 82.813880
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 88.300
EPS: 0.870000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.717
Exchange: TSX

Description

Kinaxis Inc provides software assistance to its clients in Canada. Its products find use in consequence evaluation and alerting, responsibility-based ... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 84.18 300 8.06 TSX 053 009
01/23/2018 4:00 PM EST Q 84.18 500 8.06 TSX 001 009
01/23/2018 4:00 PM EST Q 84.18 300 8.06 TSX 053 009
01/23/2018 3:59 PM EST 84.08 100 7.96 TSX 001 072
01/23/2018 3:59 PM EST 84.07 400 7.95 TSX 101 001
01/23/2018 3:59 PM EST 84.06 100 7.94 TSX 072 039
01/23/2018 3:59 PM EST 83.85 100 7.73 TSX 065 072
01/23/2018 3:59 PM EST 83.94 100 7.82 TSX 001 001
01/23/2018 3:59 PM EST 83.85 100 7.73 TSX 001 072
01/23/2018 3:59 PM EST 83.88 100 7.76 TSX 072 001
01/23/2018 3:59 PM EST E 83.84 35 7.72 TSX 007 007
01/23/2018 3:59 PM EST 83.87 200 7.75 TSX 053 001
01/23/2018 3:59 PM EST 83.91 100 7.79 TSX 039 001
01/23/2018 3:59 PM EST 83.91 400 7.79 TSX 039 001
01/23/2018 3:59 PM EST 83.92 100 7.80 TSX 039 001
01/23/2018 3:59 PM EST 83.95 100 7.83 TSX 039 001
01/23/2018 3:59 PM EST 83.96 100 7.84 TSX 053 001
01/23/2018 3:59 PM EST 83.99 100 7.87 TSX 072 001
01/23/2018 3:59 PM EST 84.00 100 7.88 TSX 053 001
01/23/2018 3:59 PM EST 84.00 100 7.88 TSX 085 001
01/23/2018 3:59 PM EST 84.01 100 7.89 TSX 001 072
01/23/2018 3:59 PM EST 84.01 100 7.89 TSX 001 001
01/23/2018 3:59 PM EST 84.01 100 7.89 TSX 055 002
01/23/2018 3:59 PM EST 84.00 100 7.88 TSX 079 079
01/23/2018 3:59 PM EST 84.01 100 7.89 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.