Kinaxis Inc.

Exchange: TSX Exchange | May 27, 2019, 2:10 AM EDT

KXS
$ 78.01 real time data Change Up
Change:
0.20 (0.26%)
Volume:
64,747
Real-time price
Day Low 77.47
Day High 78.83
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 78.12
High: 78.83
Beta: 0.934
Shares Out.: 26,138,431
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 77.81
Low: 77.47
VWAP: 78.040847
Market Cap: 2,039,059,002
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 87.500
EPS: 0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.731
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 78.01 70 0.20 TSX 009 005
05/24/2019 4:00 PM EDT Q 78.01 13 0.20 TSX 009 005
05/24/2019 4:00 PM EDT Q 78.01 17 0.20 TSX 005 039
05/24/2019 4:00 PM EDT Q 78.01 2 0.20 TSX 005 053
05/24/2019 4:00 PM EDT Q 78.01 6 0.20 TSX 005 065
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 001
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 079
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 079
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 079
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 079
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 001 079
05/24/2019 4:00 PM EDT Q 78.01 500 0.20 TSX 053 079
05/24/2019 4:00 PM EDT Q 78.01 600 0.20 TSX 009 079
05/24/2019 4:00 PM EDT Q 78.01 200 0.20 TSX 009 079
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 009 039
05/24/2019 4:00 PM EDT Q 78.01 200 0.20 TSX 009 039
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 053 053
05/24/2019 4:00 PM EDT Q 78.01 300 0.20 TSX 009 009
05/24/2019 4:00 PM EDT Q 78.01 200 0.20 TSX 009 001
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 009 065
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 015 065
05/24/2019 4:00 PM EDT Q 78.01 100 0.20 TSX 015 065
05/24/2019 3:59 PM EDT 78.01 100 0.20 TSX 001 079
05/24/2019 3:59 PM EDT 78.01 100 0.20 TSX 001 053
05/24/2019 3:59 PM EDT 78.03 100 0.22 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.