Kinaxis Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

KXS
$ 78.32 real time data Change Down
Change:
-1.30 (-1.63%)
Volume:
174,144
Real-time price
Day Low 78.15
Day High 79.405
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 79.13
High: 79.405
Beta: 1.059
Shares Out.: 26,084,431
Diluted Avg Shares (Last Qtr): 26,938,432
Prev. Close: 79.62
Low: 78.15
VWAP: 78.687078
Market Cap: 2,042,932,636
Market Cap (Dil. Avg Shrs): 2,109,817,994
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 102.600
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.270
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 78.32 69 -1.30 TSX 007 002
03/22/2019 4:00 PM EDT Q 78.32 28 -1.30 TSX 007 002
03/22/2019 4:00 PM EDT Q 78.32 44 -1.30 TSX 007 001
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 053 007
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 053 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 039 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 039 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 001 002
03/22/2019 4:00 PM EDT Q 78.32 700 -1.30 TSX 079 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 001 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 079 002
03/22/2019 4:00 PM EDT Q 78.32 200 -1.30 TSX 053 053
03/22/2019 4:00 PM EDT Q 78.32 200 -1.30 TSX 079 002
03/22/2019 4:00 PM EDT Q 78.32 300 -1.30 TSX 009 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 079 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 039 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 079 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 013 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 085 002
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 007 001
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 007 001
03/22/2019 4:00 PM EDT Q 78.32 100 -1.30 TSX 007 007
03/22/2019 3:59 PM EDT 78.33 100 -1.29 TSX 039 039
03/22/2019 3:59 PM EDT 78.32 100 -1.30 TSX 039 007
03/22/2019 3:59 PM EDT 78.32 100 -1.30 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.