Kinaxis Inc. [KXS] | Kinaxis Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Kinaxis Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

KXS

$ 78.32 real time data

Change:
-1.30 (-1.63%)

Volume:
174,144

Real-time price

Day Low 78.15

Day High 79.405

52 Week Low 60.01

52 Week High 100.68

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-15 High: 100.68	52 Week Low 2018-12-24 Low: 60.01

Detailed Quote

Open:	79.13
High:	79.405
Beta:	1.059
Shares Out.:	26,084,431
Diluted Avg Shares (Last Qtr):	26,938,432

Prev. Close:	79.62
Low:	78.15
VWAP:	78.687078
Market Cap:	2,042,932,636
Market Cap (Dil. Avg Shrs):	2,109,817,994

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	102.600
EPS:	0.760000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	8.270
Exchange:	TSX

Research:

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

News Headlines for Kinaxis Inc.

Kinaxis Inc. Provides Webcast Details for Upcoming Investor Day
Canada Newswire , 7:00 AM EDT March 22, 2019
Kinaxis Closes Deal with Lenovo to Improve Customer Experience
Canada Newswire , 7:00 AM EDT March 19, 2019
Kinaxis Inc. Reports Fourth Quarter and Full Year 2018 Results
Canada Newswire , 5:00 PM EST February 28, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 4:00 PM EDT	Q	78.32	69	-1.30	TSX	007	002
03/22/2019 4:00 PM EDT	Q	78.32	28	-1.30	TSX	007	002
03/22/2019 4:00 PM EDT	Q	78.32	44	-1.30	TSX	007	001
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	053	007
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	053	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	039	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	039	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	001	002
03/22/2019 4:00 PM EDT	Q	78.32	700	-1.30	TSX	079	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	001	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	079	002
03/22/2019 4:00 PM EDT	Q	78.32	200	-1.30	TSX	053	053
03/22/2019 4:00 PM EDT	Q	78.32	200	-1.30	TSX	079	002
03/22/2019 4:00 PM EDT	Q	78.32	300	-1.30	TSX	009	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	079	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	039	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	079	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	013	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	085	002
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	007	001
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	007	001
03/22/2019 4:00 PM EDT	Q	78.32	100	-1.30	TSX	007	007
03/22/2019 3:59 PM EDT		78.33	100	-1.29	TSX	039	039
03/22/2019 3:59 PM EDT		78.32	100	-1.30	TSX	039	007
03/22/2019 3:59 PM EDT		78.32	100	-1.30	TSX	039	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.