Kinaxis Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:56 PM EST

KXS
$ 68.41 real time data Change Down
Change:
-5.62 (-7.59%)
Volume:
333,653
Real-time price
Day Low 67.29
Day High 74.06
52 Week Low 69.59
52 Week High 100.68


Detailed Quote

Open: 74.06
High: 74.06
Shares Out.: 26,028,116
Beta: 0.658
Prev. Close: 74.03
Low: 67.29
Market Cap: 1,780,583,416
VWAP: 69.216603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 71.200
EPS: 1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.955
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across their ... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST 68.41 100 -5.62 TSX 001 085
11/12/2018 3:56 PM EST 68.39 100 -5.64 TSX 001 015
11/12/2018 3:56 PM EST 68.39 100 -5.64 TSX 001 015
11/12/2018 3:56 PM EST 68.39 100 -5.64 TSX 001 079
11/12/2018 3:56 PM EST 68.38 100 -5.65 TSX 009 001
11/12/2018 3:55 PM EST 68.37 100 -5.66 TSX 009 039
11/12/2018 3:55 PM EST 68.36 100 -5.67 TSX 001 001
11/12/2018 3:55 PM EST 68.35 100 -5.68 TSX 001 015
11/12/2018 3:55 PM EST E 68.35 83 -5.68 TSX 001 001
11/12/2018 3:55 PM EST 68.35 100 -5.68 TSX 009 015
11/12/2018 3:55 PM EST E 68.26 23 -5.77 TSX 007 007
11/12/2018 3:55 PM EST 68.27 100 -5.76 TSX 039 007
11/12/2018 3:55 PM EST 68.35 100 -5.68 TSX 079 053
11/12/2018 3:55 PM EST 68.35 100 -5.68 TSX 009 001
11/12/2018 3:54 PM EST 68.29 100 -5.74 TSX 009 079
11/12/2018 3:54 PM EST 68.21 100 -5.82 TSX 001 001
11/12/2018 3:54 PM EST 68.22 100 -5.81 TSX 039 001
11/12/2018 3:54 PM EST 68.21 100 -5.82 TSX 001 001
11/12/2018 3:54 PM EST E 68.41 85 -5.62 TSX 053 001
11/12/2018 3:54 PM EST 68.40 100 -5.63 TSX 039 001
11/12/2018 3:54 PM EST 68.40 100 -5.63 TSX 039 001
11/12/2018 3:54 PM EST 68.40 100 -5.63 TSX 001 001
11/12/2018 3:54 PM EST 68.41 100 -5.62 TSX 005 085
11/12/2018 3:54 PM EST 68.41 300 -5.62 TSX 001 085
11/12/2018 3:54 PM EST 68.48 100 -5.55 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.