Kinaxis Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:48 AM EDT

KXS
$ 92.79 real time data Change Down
Change:
-0.53 (-0.57%)
Volume:
75,577
Real-time price
Day Low 92.02
Day High 95.85


Detailed Quote

Open: 93.32
High: 95.85
Shares Out.: 25,933,261
Beta: 0.604
Prev. Close: 93.32
Low: 92.02
Market Cap: 2,406,347,288
VWAP: 93.981616
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 84.200
EPS: 1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.247
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across their ... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 92.79 96 -0.53 TSX 002 002
07/20/2018 4:19 PM EDT S 92.79 300 -0.53 TSX 002 002
07/20/2018 4:00 PM EDT Q 92.79 8 -0.53 TSX 079 007
07/20/2018 4:00 PM EDT Q 92.79 91 -0.53 TSX 001 007
07/20/2018 4:00 PM EDT Q 92.79 86 -0.53 TSX 007 039
07/20/2018 4:00 PM EDT Q 92.79 96 -0.53 TSX 007 002
07/20/2018 4:00 PM EDT Q 92.79 23 -0.53 TSX 007 009
07/20/2018 4:00 PM EDT Q 92.79 3 -0.53 TSX 007 072
07/20/2018 4:00 PM EDT Q 92.79 100 -0.53 TSX 072 007
07/20/2018 4:00 PM EDT Q 92.79 200 -0.53 TSX 001 053
07/20/2018 4:00 PM EDT Q 92.79 100 -0.53 TSX 001 079
07/20/2018 4:00 PM EDT Q 92.79 100 -0.53 TSX 001 079
07/20/2018 4:00 PM EDT Q 92.79 100 -0.53 TSX 001 007
07/20/2018 4:00 PM EDT Q 92.79 300 -0.53 TSX 001 002
07/20/2018 4:00 PM EDT Q 92.79 100 -0.53 TSX 065 009
07/20/2018 3:59 PM EDT 92.86 100 -0.46 TSX 072 079
07/20/2018 3:59 PM EDT 92.76 100 -0.56 TSX 039 053
07/20/2018 3:59 PM EDT 92.94 100 -0.38 TSX 053 079
07/20/2018 3:59 PM EDT 92.76 100 -0.56 TSX 001 072
07/20/2018 3:59 PM EDT 92.76 100 -0.56 TSX 089 007
07/20/2018 3:59 PM EDT 92.75 100 -0.57 TSX 013 001
07/20/2018 3:59 PM EDT E 92.75 77 -0.57 TSX 007 039
07/20/2018 3:59 PM EDT E 92.75 52 -0.57 TSX 007 039
07/20/2018 3:59 PM EDT 92.75 100 -0.57 TSX 007 039
07/20/2018 3:59 PM EDT 92.75 100 -0.57 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.