dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | May 27, 2017, 3:37 PM EDT

KXS
$ 90.08 real time data Change Up
Change:
0.53 (0.59%)
Volume:
50,287
Real-time price
Day Low 89.00
Day High 90.845
52 Week Low 47.33
52 Week High 90.845


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 89.01
High: 90.845
Shares Out.: 25,289,460
Beta: 1.046
Prev. Close: 89.55
Low: 89.00
Market Cap: 2,278,074,557
VWAP: 89.780424
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 155.800
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.356
Exchange: TSX

Description

Kinaxis Inc provides software assistance to its clients in Canada. Its products find use in consequence evaluation and alerting, responsibility-based ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 90.08 28 0.53 TSX 002 007
05/26/2017 4:00 PM EDT Q 90.08 16 0.53 TSX 007 014
05/26/2017 4:00 PM EDT Q 90.08 100 0.53 TSX 001 014
05/26/2017 4:00 PM EDT Q 90.08 100 0.53 TSX 007 014
05/26/2017 3:59 PM EDT E 90.13 64 0.58 TSX 002 007
05/26/2017 3:59 PM EDT 90.10 100 0.55 TSX 007 016
05/26/2017 3:59 PM EDT 90.10 100 0.55 TSX 015 016
05/26/2017 3:59 PM EDT 90.10 100 0.55 TSX 079 016
05/26/2017 3:59 PM EDT 90.10 100 0.55 TSX 039 090
05/26/2017 3:59 PM EDT E 90.16 50 0.61 TSX 007 007
05/26/2017 3:59 PM EDT E 90.16 17 0.61 TSX 053 007
05/26/2017 3:59 PM EDT E 90.16 22 0.61 TSX 065 007
05/26/2017 3:58 PM EDT 90.10 100 0.55 TSX 007 016
05/26/2017 3:57 PM EDT E 90.15 1 0.60 TSX 002 039
05/26/2017 3:57 PM EDT 90.125 100 0.57 TSX 001 065
05/26/2017 3:56 PM EDT 90.10 100 0.55 TSX 007 016
05/26/2017 3:56 PM EDT 90.09 100 0.54 TSX 007 001
05/26/2017 3:54 PM EDT 90.12 100 0.57 TSX 007 007
05/26/2017 3:54 PM EDT 90.12 100 0.57 TSX 053 007
05/26/2017 3:54 PM EDT 90.12 100 0.57 TSX 053 007
05/26/2017 3:54 PM EDT E 90.14 70 0.59 TSX 009 007
05/26/2017 3:54 PM EDT 90.15 100 0.60 TSX 007 016
05/26/2017 3:53 PM EDT E 90.17 67 0.62 TSX 002 007
05/26/2017 3:52 PM EDT 90.15 100 0.60 TSX 015 016
05/26/2017 3:52 PM EDT 90.15 100 0.60 TSX 007 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.