Kinaxis Inc. [KXS] | Kinaxis Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Kinaxis Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

KXS

$ 88.44 real time data

Change:
-1.93 (-2.14%)

Volume:
141,494

Real-time price

Day Low 88.27

Day High 91.51

52 Week Low 63.15

52 Week High 100.68

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-15 High: 100.68	52 Week Low 2017-11-01 Low: 63.15

Detailed Quote

Open:	90.64
High:	91.51
Shares Out.:	26,021,746
Beta:	0.747

Prev. Close:	90.37
Low:	88.27
Market Cap:	2,301,363,216
VWAP:	89.786234

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	86.900
EPS:	1.040000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	10.344
Exchange:	TSX

Research:

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across their ... More

News Headlines for Kinaxis Inc.

Kinaxis Wins 2018 CEdMA Innovation Award for the Kinaxis Knowledge Network
Canada Newswire , 9:15 AM EDT October 17, 2018
CEdMA Honors Kinaxis, Inc. as Leader in Educational Services with 2018 Innovation Award
Business Wire , 9:00 AM EDT October 17, 2018
Kinaxis and Deloitte Team to Accelerate Digital Supply Network Success
Canada Newswire , 7:00 AM EDT October 17, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/19/2018 4:20 PM EDT	S	88.44	15	-1.93	TSX	002	002
10/19/2018 4:20 PM EDT	S	88.44	3,000	-1.93	TSX	002	002
10/19/2018 4:00 PM EDT	Q	88.44	1	-1.93	TSX	007	039
10/19/2018 4:00 PM EDT	Q	88.44	15	-1.93	TSX	007	002
10/19/2018 4:00 PM EDT	Q	88.44	90	-1.93	TSX	007	001
10/19/2018 4:00 PM EDT	Q	88.44	88	-1.93	TSX	007	072
10/19/2018 4:00 PM EDT	Q	88.44	39	-1.93	TSX	072	007
10/19/2018 4:00 PM EDT	Q	88.44	59	-1.93	TSX	002	007
10/19/2018 4:00 PM EDT	Q	88.44	4	-1.93	TSX	007	007
10/19/2018 4:00 PM EDT	Q	88.44	47	-1.93	TSX	065	007
10/19/2018 4:00 PM EDT	Q	88.44	26	-1.93	TSX	072	007
10/19/2018 4:00 PM EDT	Q	88.44	24	-1.93	TSX	001	007
10/19/2018 4:00 PM EDT	Q	88.44	100	-1.93	TSX	002	001
10/19/2018 4:00 PM EDT	Q	88.44	100	-1.93	TSX	080	001
10/19/2018 4:00 PM EDT	Q	88.44	500	-1.93	TSX	080	001
10/19/2018 4:00 PM EDT	Q	88.44	100	-1.93	TSX	080	001
10/19/2018 4:00 PM EDT	Q	88.44	200	-1.93	TSX	080	079
10/19/2018 4:00 PM EDT	Q	88.44	100	-1.93	TSX	080	053
10/19/2018 4:00 PM EDT	Q	88.44	100	-1.93	TSX	053	053
10/19/2018 4:00 PM EDT	Q	88.44	300	-1.93	TSX	080	009
10/19/2018 4:00 PM EDT	Q	88.44	400	-1.93	TSX	080	079
10/19/2018 4:00 PM EDT	Q	88.44	300	-1.93	TSX	080	079
10/19/2018 4:00 PM EDT	Q	88.44	300	-1.93	TSX	080	079
10/19/2018 4:00 PM EDT	Q	88.44	300	-1.93	TSX	080	039
10/19/2018 4:00 PM EDT	Q	88.44	3,000	-1.93	TSX	080	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.