Kinaxis Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:58 AM EST

KXS
$ 69.78 real time data Change Down
Change:
-0.33 (-0.47%)
Volume:
47,676
Real-time price
Day Low 69.21
Day High 70.56
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 70.21
High: 70.56
Shares Out.: 26,078,181
Beta: 0.858
Prev. Close: 70.11
Low: 69.21
Market Cap: 1,819,735,470
VWAP: 69.866058
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 80.400
EPS: 0.870000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.677
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 69.78 2 -0.33 TSX 007 007
01/16/2019 4:00 PM EST Q 69.78 200 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 200 -0.33 TSX 001 053
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 001 001
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 001 001
01/16/2019 4:00 PM EST Q 69.78 200 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 059 079
01/16/2019 4:00 PM EST Q 69.78 400 -0.33 TSX 059 079
01/16/2019 4:00 PM EST Q 69.78 400 -0.33 TSX 059 079
01/16/2019 4:00 PM EST Q 69.78 200 -0.33 TSX 059 079
01/16/2019 4:00 PM EST Q 69.78 900 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 200 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 100 -0.33 TSX 001 079
01/16/2019 4:00 PM EST Q 69.78 300 -0.33 TSX 001 065
01/16/2019 3:59 PM EST 69.86 100 -0.25 TSX 001 080
01/16/2019 3:59 PM EST 69.85 100 -0.26 TSX 053 079
01/16/2019 3:59 PM EST 69.84 100 -0.27 TSX 090 039
01/16/2019 3:59 PM EST 69.81 100 -0.30 TSX 053 079
01/16/2019 3:58 PM EST E 69.68 70 -0.43 TSX 007 007
01/16/2019 3:58 PM EST 69.62 100 -0.49 TSX 001 007
01/16/2019 3:58 PM EST 69.61 100 -0.50 TSX 079 065
01/16/2019 3:58 PM EST 69.62 100 -0.49 TSX 001 007
01/16/2019 3:58 PM EST 69.61 100 -0.50 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.