dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:12 AM EDT

KXS
$ 67.37 real time data Change Up
Change:
0.20 (0.30%)
Volume:
82,997
Real-time price
Day Low 66.88
Day High 68.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.50
High: 68.25
Shares Out.: 25,441,938
Beta: 0.892
Prev. Close: 67.17
Low: 66.88
Market Cap: 1,714,023,363
VWAP: 67.372909
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 96.900
EPS: 0.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.735
Exchange: TSX

Description

Kinaxis Inc provides software assistance to its clients in Canada. Its products find use in consequence evaluation and alerting, responsibility-based ... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 67.37 9 0.20 TSX 072 007
10/20/2017 4:00 PM EDT Q 67.37 79 0.20 TSX 072 007
10/20/2017 4:00 PM EDT Q 67.37 15 0.20 TSX 072 007
10/20/2017 4:00 PM EDT Q 67.37 97 0.20 TSX 072 007
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 007 090
10/20/2017 4:00 PM EDT Q 67.37 1,700 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 072 080
10/20/2017 4:00 PM EDT Q 67.37 100 0.20 TSX 007 080
10/20/2017 4:00 PM EDT Q 67.37 100 0.20 TSX 053 080
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 079 080
10/20/2017 4:00 PM EDT Q 67.37 100 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 500 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 300 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 300 0.20 TSX 039 080
10/20/2017 4:00 PM EDT Q 67.37 100 0.20 TSX 001 080
10/20/2017 4:00 PM EDT Q 67.37 200 0.20 TSX 001 080
10/20/2017 3:59 PM EDT 67.42 100 0.25 TSX 001 001
10/20/2017 3:59 PM EDT 67.41 100 0.24 TSX 001 039
10/20/2017 3:59 PM EDT E 67.42 92 0.25 TSX 014 007
10/20/2017 3:59 PM EDT 67.34 200 0.17 TSX 072 011
10/20/2017 3:59 PM EDT 67.34 200 0.17 TSX 053 011
10/20/2017 3:59 PM EDT 67.34 100 0.17 TSX 053 011
10/20/2017 3:59 PM EDT 67.36 200 0.19 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.