Kinaxis Inc.

Exchange: TSX Exchange | May 22, 2019, 4:08 AM EDT

KXS
$ 77.15 real time data Change Down
Change:
-0.05 (-0.06%)
Volume:
55,558
Real-time price
Day Low 76.82
Day High 77.62
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 77.17
High: 77.62
Beta: 0.956
Shares Out.: 26,138,431
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 77.20
Low: 76.82
VWAP: 77.189518
Market Cap: 2,016,579,952
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 86.600
EPS: 0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.654
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 77.15 11 -0.05 TSX 039 007
05/21/2019 4:00 PM EDT Q 77.15 14 -0.05 TSX 014 007
05/21/2019 4:00 PM EDT Q 77.15 20 -0.05 TSX 002 007
05/21/2019 4:00 PM EDT Q 77.15 40 -0.05 TSX 002 007
05/21/2019 4:00 PM EDT Q 77.15 68 -0.05 TSX 079 007
05/21/2019 4:00 PM EDT Q 77.15 33 -0.05 TSX 065 007
05/21/2019 4:00 PM EDT Q 77.15 4 -0.05 TSX 007 053
05/21/2019 4:00 PM EDT Q 77.15 6 -0.05 TSX 007 002
05/21/2019 4:00 PM EDT Q 77.15 25 -0.05 TSX 007 007
05/21/2019 4:00 PM EDT Q 77.15 69 -0.05 TSX 007 080
05/21/2019 4:00 PM EDT Q 77.15 62 -0.05 TSX 007 001
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 073 065
05/21/2019 4:00 PM EDT Q 77.15 300 -0.05 TSX 073 053
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 001 053
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 090 053
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 079 053
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 079 002
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 079 002
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 072 002
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 079 002
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 079 002
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 079 080
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 053 053
05/21/2019 4:00 PM EDT Q 77.15 200 -0.05 TSX 001 080
05/21/2019 4:00 PM EDT Q 77.15 100 -0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.