Kinaxis Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:39 PM EDT

KXS
$ 81.25 real time data Change Up
Change:
0.37 (0.46%)
Volume:
41,790
Real-time price
Day Low 80.65
Day High 81.39
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 80.65
High: 81.39
Beta: 0.874
Shares Out.: 26,169,745
Total Shares (All Classes): 26,078,181
Prev. Close: 80.88
Low: 80.65
VWAP: 81.194073
Market Cap: 2,126,291,781
Market Cap (All Classes)*: 2,122,610,019
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 90.700
EPS: 0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.291
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 81.25 26 0.37 TSX 079 079
07/18/2019 4:19 PM EDT S 81.25 1,400 0.37 TSX 079 079
07/18/2019 4:00 PM EDT Q 81.25 7 0.37 TSX 053 005
07/18/2019 4:00 PM EDT Q 81.25 6 0.37 TSX 053 005
07/18/2019 4:00 PM EDT Q 81.25 13 0.37 TSX 005 079
07/18/2019 4:00 PM EDT Q 81.25 76 0.37 TSX 005 039
07/18/2019 4:00 PM EDT Q 81.25 200 0.37 TSX 079 079
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 039 079
07/18/2019 4:00 PM EDT Q 81.25 800 0.37 TSX 053 079
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 001 039
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 001 039
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 053 053
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 001 015
07/18/2019 4:00 PM EDT Q 81.25 100 0.37 TSX 001 015
07/18/2019 3:59 PM EDT 81.26 100 0.38 TSX 079 079
07/18/2019 3:59 PM EDT 81.26 100 0.38 TSX 039 079
07/18/2019 3:59 PM EDT 81.30 100 0.42 TSX 079 001
07/18/2019 3:59 PM EDT 81.30 100 0.42 TSX 072 001
07/18/2019 3:59 PM EDT 81.29 100 0.41 TSX 065 072
07/18/2019 3:59 PM EDT 81.29 100 0.41 TSX 001 001
07/18/2019 3:59 PM EDT 81.285 100 0.41 TSX 001 001
07/18/2019 3:59 PM EDT E 81.29 34 0.41 TSX 053 005
07/18/2019 3:59 PM EDT 81.28 100 0.40 TSX 079 090
07/18/2019 3:59 PM EDT 81.29 100 0.41 TSX 005 001
07/18/2019 3:59 PM EDT 81.29 100 0.41 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.