Kinaxis Inc.

Exchange: TSX Exchange | Apr 25, 2018, 4:09 PM EDT

KXS
$ 82.24 real time data Change Down
Change:
-1.72 (-2.05%)
Volume:
37,130
Real-time price
Day Low 82.17
Day High 84.54


Detailed Quote

Open: 83.99
High: 84.54
Shares Out.: 25,639,881
Beta: 0.685
Prev. Close: 83.96
Low: 82.17
Market Cap: 2,108,623,813
VWAP: 83.091565
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 80.500
EPS: 1.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.075
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across their ... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 82.24 67 -1.72 TSX 039 007
04/25/2018 4:00 PM EDT Q 82.24 46 -1.72 TSX 007 072
04/25/2018 4:00 PM EDT Q 82.24 100 -1.72 TSX 079 001
04/25/2018 4:00 PM EDT Q 82.24 100 -1.72 TSX 053 001
04/25/2018 4:00 PM EDT Q 82.24 100 -1.72 TSX 015 001
04/25/2018 4:00 PM EDT Q 82.24 100 -1.72 TSX 065 001
04/25/2018 3:59 PM EDT 82.24 100 -1.72 TSX 053 001
04/25/2018 3:59 PM EDT 82.20 100 -1.76 TSX 079 072
04/25/2018 3:58 PM EDT 82.24 100 -1.72 TSX 072 079
04/25/2018 3:58 PM EDT E 82.25 2 -1.71 TSX 079 007
04/25/2018 3:58 PM EDT 82.25 100 -1.71 TSX 053 080
04/25/2018 3:57 PM EDT 82.21 100 -1.75 TSX 072 079
04/25/2018 3:57 PM EDT 82.17 100 -1.79 TSX 001 072
04/25/2018 3:57 PM EDT 82.17 100 -1.79 TSX 001 072
04/25/2018 3:57 PM EDT 82.17 100 -1.79 TSX 079 072
04/25/2018 3:57 PM EDT 82.23 100 -1.73 TSX 072 001
04/25/2018 3:57 PM EDT 82.24 100 -1.72 TSX 013 079
04/25/2018 3:57 PM EDT 82.24 100 -1.72 TSX 079 079
04/25/2018 3:57 PM EDT 82.25 200 -1.71 TSX 079 080
04/25/2018 3:57 PM EDT 82.25 100 -1.71 TSX 001 080
04/25/2018 3:57 PM EDT 82.25 100 -1.71 TSX 001 080
04/25/2018 3:57 PM EDT 82.25 400 -1.71 TSX 001 080
04/25/2018 3:57 PM EDT 82.25 100 -1.71 TSX 079 080
04/25/2018 3:57 PM EDT 82.25 100 -1.71 TSX 079 080
04/25/2018 3:57 PM EDT 82.25 100 -1.71 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.