Kinaxis Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

KXS
$ 88.44 real time data Change Down
Change:
-1.93 (-2.14%)
Volume:
141,494
Real-time price
Day Low 88.27
Day High 91.51
52 Week Low 63.15
52 Week High 100.68


Detailed Quote

Open: 90.64
High: 91.51
Shares Out.: 26,021,746
Beta: 0.747
Prev. Close: 90.37
Low: 88.27
Market Cap: 2,301,363,216
VWAP: 89.786234
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 86.900
EPS: 1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.344
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across their ... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 88.44 15 -1.93 TSX 002 002
10/19/2018 4:20 PM EDT S 88.44 3,000 -1.93 TSX 002 002
10/19/2018 4:00 PM EDT Q 88.44 1 -1.93 TSX 007 039
10/19/2018 4:00 PM EDT Q 88.44 15 -1.93 TSX 007 002
10/19/2018 4:00 PM EDT Q 88.44 90 -1.93 TSX 007 001
10/19/2018 4:00 PM EDT Q 88.44 88 -1.93 TSX 007 072
10/19/2018 4:00 PM EDT Q 88.44 39 -1.93 TSX 072 007
10/19/2018 4:00 PM EDT Q 88.44 59 -1.93 TSX 002 007
10/19/2018 4:00 PM EDT Q 88.44 4 -1.93 TSX 007 007
10/19/2018 4:00 PM EDT Q 88.44 47 -1.93 TSX 065 007
10/19/2018 4:00 PM EDT Q 88.44 26 -1.93 TSX 072 007
10/19/2018 4:00 PM EDT Q 88.44 24 -1.93 TSX 001 007
10/19/2018 4:00 PM EDT Q 88.44 100 -1.93 TSX 002 001
10/19/2018 4:00 PM EDT Q 88.44 100 -1.93 TSX 080 001
10/19/2018 4:00 PM EDT Q 88.44 500 -1.93 TSX 080 001
10/19/2018 4:00 PM EDT Q 88.44 100 -1.93 TSX 080 001
10/19/2018 4:00 PM EDT Q 88.44 200 -1.93 TSX 080 079
10/19/2018 4:00 PM EDT Q 88.44 100 -1.93 TSX 080 053
10/19/2018 4:00 PM EDT Q 88.44 100 -1.93 TSX 053 053
10/19/2018 4:00 PM EDT Q 88.44 300 -1.93 TSX 080 009
10/19/2018 4:00 PM EDT Q 88.44 400 -1.93 TSX 080 079
10/19/2018 4:00 PM EDT Q 88.44 300 -1.93 TSX 080 079
10/19/2018 4:00 PM EDT Q 88.44 300 -1.93 TSX 080 079
10/19/2018 4:00 PM EDT Q 88.44 300 -1.93 TSX 080 039
10/19/2018 4:00 PM EDT Q 88.44 3,000 -1.93 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.