Kinaxis Inc. [KXS] | Kinaxis Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Kinaxis Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:12 AM EDT

KXS

$ 67.37 real time data

Change:
0.20 (0.30%)

Volume:
82,997

Real-time price

Day Low 66.88

Day High 68.25

52 Week Low 56.47

52 Week High 91.98

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-30 High: 91.98	52 Week Low 2016-12-08 Low: 56.47

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	67.50
High:	68.25
Shares Out.:	25,441,938
Beta:	0.892

Prev. Close:	67.17
Low:	66.88
Market Cap:	1,714,023,363
VWAP:	67.372909

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	96.900
EPS:	0.690000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	12.735
Exchange:	TSX

Research:

Description

Kinaxis Inc provides software assistance to its clients in Canada. Its products find use in consequence evaluation and alerting, responsibility-based ... More

News Headlines for Kinaxis Inc.

Kinaxis and mSE Solutions Establish Strategic Partnership
Canada Newswire , 7:00 AM EDT October 18, 2017
Kinaxis Inc. to Host Third Quarter 2017 Investor Conference Call on November 2, 2017
Canada Newswire , 7:00 AM EDT October 13, 2017
Paul Carreiro Joins Kinaxis as Chief Revenue Officer
Canada Newswire , 4:00 PM EDT October 04, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	67.37	9	0.20	TSX	072	007
10/20/2017 4:00 PM EDT	Q	67.37	79	0.20	TSX	072	007
10/20/2017 4:00 PM EDT	Q	67.37	15	0.20	TSX	072	007
10/20/2017 4:00 PM EDT	Q	67.37	97	0.20	TSX	072	007
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	007	090
10/20/2017 4:00 PM EDT	Q	67.37	1,700	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	072	080
10/20/2017 4:00 PM EDT	Q	67.37	100	0.20	TSX	007	080
10/20/2017 4:00 PM EDT	Q	67.37	100	0.20	TSX	053	080
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	079	080
10/20/2017 4:00 PM EDT	Q	67.37	100	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	500	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	300	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	300	0.20	TSX	039	080
10/20/2017 4:00 PM EDT	Q	67.37	100	0.20	TSX	001	080
10/20/2017 4:00 PM EDT	Q	67.37	200	0.20	TSX	001	080
10/20/2017 3:59 PM EDT		67.42	100	0.25	TSX	001	001
10/20/2017 3:59 PM EDT		67.41	100	0.24	TSX	001	039
10/20/2017 3:59 PM EDT	E	67.42	92	0.25	TSX	014	007
10/20/2017 3:59 PM EDT		67.34	200	0.17	TSX	072	011
10/20/2017 3:59 PM EDT		67.34	200	0.17	TSX	053	011
10/20/2017 3:59 PM EDT		67.34	100	0.17	TSX	053	011
10/20/2017 3:59 PM EDT		67.36	200	0.19	TSX	079	072

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.