|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/25/2018 4:00 PM EDT | Q | 82.24 | 67 | -1.72 | TSX | 039 | 007 |
04/25/2018 4:00 PM EDT | Q | 82.24 | 46 | -1.72 | TSX | 007 | 072 |
04/25/2018 4:00 PM EDT | Q | 82.24 | 100 | -1.72 | TSX | 079 | 001 |
04/25/2018 4:00 PM EDT | Q | 82.24 | 100 | -1.72 | TSX | 053 | 001 |
04/25/2018 4:00 PM EDT | Q | 82.24 | 100 | -1.72 | TSX | 015 | 001 |
04/25/2018 4:00 PM EDT | Q | 82.24 | 100 | -1.72 | TSX | 065 | 001 |
04/25/2018 3:59 PM EDT | 82.24 | 100 | -1.72 | TSX | 053 | 001 | |
04/25/2018 3:59 PM EDT | 82.20 | 100 | -1.76 | TSX | 079 | 072 | |
04/25/2018 3:58 PM EDT | 82.24 | 100 | -1.72 | TSX | 072 | 079 | |
04/25/2018 3:58 PM EDT | E | 82.25 | 2 | -1.71 | TSX | 079 | 007 |
04/25/2018 3:58 PM EDT | 82.25 | 100 | -1.71 | TSX | 053 | 080 | |
04/25/2018 3:57 PM EDT | 82.21 | 100 | -1.75 | TSX | 072 | 079 | |
04/25/2018 3:57 PM EDT | 82.17 | 100 | -1.79 | TSX | 001 | 072 | |
04/25/2018 3:57 PM EDT | 82.17 | 100 | -1.79 | TSX | 001 | 072 | |
04/25/2018 3:57 PM EDT | 82.17 | 100 | -1.79 | TSX | 079 | 072 | |
04/25/2018 3:57 PM EDT | 82.23 | 100 | -1.73 | TSX | 072 | 001 | |
04/25/2018 3:57 PM EDT | 82.24 | 100 | -1.72 | TSX | 013 | 079 | |
04/25/2018 3:57 PM EDT | 82.24 | 100 | -1.72 | TSX | 079 | 079 | |
04/25/2018 3:57 PM EDT | 82.25 | 200 | -1.71 | TSX | 079 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 100 | -1.71 | TSX | 001 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 100 | -1.71 | TSX | 001 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 400 | -1.71 | TSX | 001 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 100 | -1.71 | TSX | 079 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 100 | -1.71 | TSX | 079 | 080 | |
04/25/2018 3:57 PM EDT | 82.25 | 100 | -1.71 | TSX | 079 | 080 |