Crius Energy Trust

Exchange: TSX Exchange | Oct 18, 2018, 6:16 AM EDT

KWH.UN
$ 6.24 real time data Change Up
Change:
0.04 (0.65%)
Volume:
34,108
Real-time price
Day Low 6.20
Day High 6.33


Detailed Quote

Open: 6.20
High: 6.33
Shares Out.: 56,605,607
Beta: 0.227
Prev. Close: 6.20
Low: 6.20
Market Cap: 353,218,988
VWAP: 6.263701
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 3.600
EPS: 1.730000
Yield: 13.404
Ex-Div Date: 10/30/2018
P/B Ratio: 1.093
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries engages in the sale of electricity and natural gas to residential and commercial customers under variable ... More

News Headlines for Crius Energy Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 6.24 100 0.04 TSX 001 065
10/17/2018 3:59 PM EDT 6.23 100 0.03 TSX 001 065
10/17/2018 3:53 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:53 PM EDT 6.24 100 0.04 TSX 074 001
10/17/2018 3:53 PM EDT 6.24 100 0.04 TSX 074 007
10/17/2018 3:53 PM EDT 6.24 100 0.04 TSX 001 079
10/17/2018 3:53 PM EDT 6.24 100 0.04 TSX 074 079
10/17/2018 3:53 PM EDT 6.24 300 0.04 TSX 074 079
10/17/2018 3:53 PM EDT 6.23 200 0.03 TSX 079 007
10/17/2018 3:53 PM EDT 6.23 300 0.03 TSX 074 079
10/17/2018 3:53 PM EDT 6.23 200 0.03 TSX 074 007
10/17/2018 3:46 PM EDT E 6.23 80 0.03 TSX 007 084
10/17/2018 3:40 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:40 PM EDT 6.23 100 0.03 TSX 001 079
10/17/2018 3:40 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:39 PM EDT 6.23 200 0.03 TSX 007 001
10/17/2018 3:39 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:38 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:37 PM EDT 6.23 100 0.03 TSX 001 079
10/17/2018 3:37 PM EDT 6.23 100 0.03 TSX 001 079
10/17/2018 3:37 PM EDT 6.23 200 0.03 TSX 079 001
10/17/2018 3:37 PM EDT 6.23 100 0.03 TSX 001 001
10/17/2018 3:37 PM EDT 6.23 100 0.03 TSX 007 019
10/17/2018 3:37 PM EDT 6.23 900 0.03 TSX 074 019
10/17/2018 3:34 PM EDT 6.22 100 0.02 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.