Crius Energy Trust

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

KWH.UN
$ 5.56 real time data Change Down
Change:
-0.12 (-2.11%)
Volume:
602,244
Real-time price
Day Low 5.28
Day High 5.66


Detailed Quote

Open: 5.66
High: 5.66
Shares Out.: 56,605,607
Beta: 0.165
Prev. Close: 5.68
Low: 5.28
Market Cap: 314,727,175
VWAP: 5.462140
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 3.300
EPS: 1.730000
Yield: 14.725
Ex-Div Date: 11/29/2018
P/B Ratio: 0.952
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries engages in the sale of electricity and natural gas to residential and commercial customers under variable ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 5.56 100 -0.12 TSX 019 079
11/16/2018 4:00 PM EST Q 5.56 100 -0.12 TSX 019 079
11/16/2018 4:00 PM EST Q 5.56 200 -0.12 TSX 053 079
11/16/2018 3:59 PM EST 5.56 900 -0.12 TSX 019 001
11/16/2018 3:59 PM EST 5.56 900 -0.12 TSX 019 001
11/16/2018 3:59 PM EST 5.56 1,900 -0.12 TSX 019 001
11/16/2018 3:59 PM EST 5.56 3,600 -0.12 TSX 019 009
11/16/2018 3:59 PM EST 5.55 100 -0.13 TSX 019 013
11/16/2018 3:59 PM EST 5.55 100 -0.13 TSX 019 079
11/16/2018 3:59 PM EST 5.55 1,900 -0.13 TSX 019 001
11/16/2018 3:59 PM EST 5.55 200 -0.13 TSX 019 065
11/16/2018 3:59 PM EST 5.56 100 -0.12 TSX 001 009
11/16/2018 3:59 PM EST 5.55 1,700 -0.13 TSX 019 001
11/16/2018 3:59 PM EST 5.56 100 -0.12 TSX 001 009
11/16/2018 3:59 PM EST 5.55 200 -0.13 TSX 019 001
11/16/2018 3:59 PM EST 5.56 100 -0.12 TSX 002 009
11/16/2018 3:59 PM EST 5.56 400 -0.12 TSX 079 009
11/16/2018 3:59 PM EST 5.56 100 -0.12 TSX 079 009
11/16/2018 3:59 PM EST 5.57 100 -0.11 TSX 001 007
11/16/2018 3:59 PM EST 5.57 100 -0.11 TSX 090 007
11/16/2018 3:59 PM EST 5.57 300 -0.11 TSX 039 007
11/16/2018 3:59 PM EST 5.56 100 -0.12 TSX 079 065
11/16/2018 3:59 PM EST 5.57 1,700 -0.11 TSX 007 085
11/16/2018 3:59 PM EST 5.57 300 -0.11 TSX 084 085
11/16/2018 3:59 PM EST 5.57 100 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.