Crius Energy Trust

Exchange: TSX Exchange | Apr 26, 2018, 3:40 AM EDT

KWH.UN
$ 7.66 real time data Change Down
Change:
-0.09 (-1.16%)
Volume:
133,423
Real-time price
Day Low 7.56
Day High 7.73


Detailed Quote

Open: 7.73
High: 7.73
Shares Out.: 57,030,067
Beta: 0.578
Prev. Close: 7.75
Low: 7.56
Market Cap: 436,850,313
VWAP: 7.627804
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 44.100
EPS: 0.550000
Yield: 10.919
Ex-Div Date: 04/27/2018
P/B Ratio: 1.368
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries engages in the sale of electricity and natural gas to residential and commercial customers under variable ... More

News Headlines for Crius Energy Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:18 PM EDT X 7.66 1,200 -0.09 TSX 009 009
04/25/2018 4:00 PM EDT Q 7.66 50 -0.09 TSX 039 084
04/25/2018 4:00 PM EDT Q 7.66 100 -0.09 TSX 079 001
04/25/2018 4:00 PM EDT Q 7.66 200 -0.09 TSX 079 065
04/25/2018 4:00 PM EDT Q 7.66 100 -0.09 TSX 079 065
04/25/2018 3:59 PM EDT 7.63 100 -0.12 TSX 079 079
04/25/2018 3:59 PM EDT 7.645 100 -0.11 TSX 085 079
04/25/2018 3:58 PM EDT 7.64 100 -0.11 TSX 079 001
04/25/2018 3:58 PM EDT 7.64 100 -0.11 TSX 079 053
04/25/2018 3:58 PM EDT 7.64 100 -0.11 TSX 079 079
04/25/2018 3:56 PM EDT 7.63 100 -0.12 TSX 079 002
04/25/2018 3:56 PM EDT 7.63 100 -0.12 TSX 079 079
04/25/2018 3:56 PM EDT 7.61 100 -0.14 TSX 001 002
04/25/2018 3:55 PM EDT 7.60 100 -0.15 TSX 065 053
04/25/2018 3:55 PM EDT 7.60 100 -0.15 TSX 009 085
04/25/2018 3:55 PM EDT 7.60 900 -0.15 TSX 009 001
04/25/2018 3:55 PM EDT 7.61 200 -0.14 TSX 085 001
04/25/2018 3:54 PM EDT 7.62 100 -0.13 TSX 065 001
04/25/2018 3:54 PM EDT 7.62 100 -0.13 TSX 065 001
04/25/2018 3:53 PM EDT 7.64 300 -0.11 TSX 079 001
04/25/2018 3:53 PM EDT 7.65 200 -0.10 TSX 085 001
04/25/2018 3:52 PM EDT 7.67 500 -0.08 TSX 079 001
04/25/2018 3:52 PM EDT 7.64 100 -0.11 TSX 001 053
04/25/2018 3:52 PM EDT 7.64 100 -0.11 TSX 001 085
04/25/2018 3:52 PM EDT 7.64 100 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.