Crius Energy Trust

Exchange: TSX Exchange | Jan 15, 2019, 7:31 PM EST

KWH.UN
$ 5.41 real time data Change Up
Change:
0.15 (2.85%)
Volume:
202,085
Real-time price
Day Low 5.27
Day High 5.42


Detailed Quote

Open: 5.28
High: 5.42
Shares Out.: 56,605,607
Beta: 0.466
Prev. Close: 5.26
Low: 5.27
Market Cap: 306,236,334
VWAP: 5.366262
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 3.800
EPS: 1.360000
Yield: 15.901
Ex-Div Date: 12/28/2018
P/B Ratio: 0.933
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries is engaged in the sale of electricity and natural gas to residential and commercial customers under variab... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 5.41 49 0.15 TSX 039 007
01/15/2019 4:00 PM EST Q 5.41 100 0.15 TSX 079 065
01/15/2019 4:00 PM EST Q 5.41 100 0.15 TSX 039 007
01/15/2019 3:59 PM EST 5.42 200 0.16 TSX 001 001
01/15/2019 3:59 PM EST 5.41 100 0.15 TSX 085 065
01/15/2019 3:59 PM EST 5.42 100 0.16 TSX 039 013
01/15/2019 3:59 PM EST 5.42 500 0.16 TSX 039 089
01/15/2019 3:59 PM EST 5.41 100 0.15 TSX 001 065
01/15/2019 3:59 PM EST 5.41 300 0.15 TSX 039 079
01/15/2019 3:58 PM EST 5.40 100 0.14 TSX 002 001
01/15/2019 3:58 PM EST 5.40 100 0.14 TSX 079 001
01/15/2019 3:58 PM EST 5.40 300 0.14 TSX 079 001
01/15/2019 3:58 PM EST 5.40 200 0.14 TSX 079 001
01/15/2019 3:58 PM EST 5.41 200 0.15 TSX 007 001
01/15/2019 3:58 PM EST 5.41 400 0.15 TSX 079 001
01/15/2019 3:58 PM EST 5.41 2,400 0.15 TSX 007 001
01/15/2019 3:58 PM EST 5.41 300 0.15 TSX 007 001
01/15/2019 3:56 PM EST 5.41 200 0.15 TSX 001 079
01/15/2019 3:56 PM EST 5.41 200 0.15 TSX 007 079
01/15/2019 3:56 PM EST 5.41 100 0.15 TSX 079 079
01/15/2019 3:56 PM EST 5.41 100 0.15 TSX 079 065
01/15/2019 3:56 PM EST 5.42 200 0.16 TSX 007 001
01/15/2019 3:56 PM EST 5.415 100 0.16 TSX 007 065
01/15/2019 3:56 PM EST 5.41 300 0.15 TSX 007 079
01/15/2019 3:56 PM EST 5.41 100 0.15 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.