Crius Energy Trust

Exchange: TSX Exchange | Jul 19, 2018, 11:37 AM EDT

KWH.UN
$ 6.23 real time data Change Up
Change:
0.01 (0.16%)
Volume:
52,032
Real-time price
Day Low 6.14
Day High 6.25


Detailed Quote

Open: 6.23
High: 6.25
Shares Out.: 57,030,067
Beta: 0.273
Prev. Close: 6.22
Low: 6.14
Market Cap: 355,297,317
VWAP: 6.204893
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 5.400
EPS: 0.550000
Yield: 13.447
Ex-Div Date: 07/30/2018
P/B Ratio: 1.052
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries engages in the sale of electricity and natural gas to residential and commercial customers under variable ... More

News Headlines for Crius Energy Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:34 AM EDT 6.23 100 0.01 TSX 079 001
07/19/2018 11:34 AM EDT 6.23 200 0.01 TSX 080 001
07/19/2018 11:34 AM EDT 6.23 3,800 0.01 TSX 080 001
07/19/2018 11:33 AM EDT 6.23 100 0.01 TSX 079 002
07/19/2018 11:33 AM EDT 6.23 100 0.01 TSX 079 002
07/19/2018 11:32 AM EDT 6.23 200 0.01 TSX 080 015
07/19/2018 11:32 AM EDT 6.23 200 0.01 TSX 080 079
07/19/2018 11:32 AM EDT 6.23 100 0.01 TSX 080 079
07/19/2018 11:32 AM EDT 6.23 100 0.01 TSX 080 079
07/19/2018 11:32 AM EDT 6.23 100 0.01 TSX 080 079
07/19/2018 11:31 AM EDT 6.22 600 0.00 TSX 033 085
07/19/2018 11:30 AM EDT 6.22 100 0.00 TSX 033 002
07/19/2018 11:27 AM EDT 6.22 100 0.00 TSX 033 085
07/19/2018 11:26 AM EDT 6.22 200 0.00 TSX 001 079
07/19/2018 11:26 AM EDT 6.22 100 0.00 TSX 001 001
07/19/2018 11:26 AM EDT 6.22 300 0.00 TSX 007 001
07/19/2018 11:26 AM EDT 6.22 200 0.00 TSX 007 001
07/19/2018 11:25 AM EDT 6.23 200 0.01 TSX 001 079
07/19/2018 11:23 AM EDT 6.23 300 0.01 TSX 001 079
07/19/2018 11:23 AM EDT 6.23 200 0.01 TSX 001 079
07/19/2018 11:23 AM EDT 6.22 100 0.00 TSX 007 015
07/19/2018 11:23 AM EDT 6.22 200 0.00 TSX 007 079
07/19/2018 11:21 AM EDT 6.22 200 0.00 TSX 079 002
07/19/2018 11:21 AM EDT 6.22 100 0.00 TSX 002 002
07/19/2018 11:19 AM EDT 6.24 100 0.02 TSX 089 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.