Crius Energy Trust

Exchange: TSX Exchange | Jan 23, 2018, 6:43 PM EST

KWH.UN
$ 9.29 real time data Change Down
Change:
-0.11 (-1.17%)
Volume:
117,291
Real-time price
Day Low 9.22
Day High 9.43


Detailed Quote

Open: 9.40
High: 9.43
Shares Out.: 56,944,417
Beta: 0.666
Prev. Close: 9.40
Low: 9.22
Market Cap: 529,013,634
VWAP: 9.290368
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 260.100
EPS: 0.320000
Yield: 9.003
Ex-Div Date: 01/30/2018
P/B Ratio: 1.923
Exchange: TSX

Description

Crius Energy Trust is an unincorporated open-ended limited purpose trust. The Company is engaged in the sale of electricity and natural gas to residen... More

News Headlines for Crius Energy Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 9.29 100 -0.11 TSX 079 053
01/23/2018 3:59 PM EST 9.30 1,400 -0.10 TSX 001 009
01/23/2018 3:59 PM EST 9.30 500 -0.10 TSX 079 009
01/23/2018 3:59 PM EST 9.30 3,000 -0.10 TSX 033 009
01/23/2018 3:59 PM EST 9.30 800 -0.10 TSX 013 009
01/23/2018 3:58 PM EST 9.30 100 -0.10 TSX 090 009
01/23/2018 3:53 PM EST 9.29 200 -0.11 TSX 079 039
01/23/2018 3:53 PM EST 9.29 300 -0.11 TSX 079 039
01/23/2018 3:53 PM EST 9.29 200 -0.11 TSX 079 039
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 013 053
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 013 013
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 001 053
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 099 053
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 001 053
01/23/2018 3:50 PM EST 9.29 100 -0.11 TSX 001 053
01/23/2018 3:50 PM EST 9.28 300 -0.12 TSX 001 053
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 200 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 013
01/23/2018 3:50 PM EST 9.28 200 -0.12 TSX 079 039
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 100 -0.12 TSX 079 053
01/23/2018 3:50 PM EST 9.28 300 -0.12 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.