Crius Energy Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

KWH.UN
$ 8.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,028,065
Real-time price
Day Low 8.83
Day High 8.92


Detailed Quote

Open: 8.85
High: 8.92
Beta: 1.384
Shares Out.: 56,605,607
Diluted Avg Shares (Last Qtr): 56,689,800
Prev. Close: 8.85
Low: 8.83
VWAP: 8.853055
Market Cap: 500,959,622
Market Cap (Dil. Avg Shrs): 501,704,730
Dividend: 0.209 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 0.460000
Yield: 9.446
Ex-Div Date: 03/25/2019
P/B Ratio: 1.561
Exchange: TSX

Description

Crius Energy Trust through its subsidiaries is engaged in the sale of electricity and natural gas to residential and commercial customers under variab... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 8.85 88 0.00 TSX 039 084
03/22/2019 4:00 PM EDT Q 8.85 58 0.00 TSX 065 084
03/22/2019 4:00 PM EDT Q 8.85 42 0.00 TSX 084 001
03/22/2019 4:00 PM EDT Q 8.85 58 0.00 TSX 084 065
03/22/2019 4:00 PM EDT Q 8.85 200 0.00 TSX 009 001
03/22/2019 4:00 PM EDT Q 8.85 100 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 8.85 100 0.00 TSX 053 001
03/22/2019 4:00 PM EDT Q 8.85 300 0.00 TSX 065 001
03/22/2019 4:00 PM EDT Q 8.85 36,500 0.00 TSX 065 065
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 009 053
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 009 053
03/22/2019 3:59 PM EDT 8.85 600 0.00 TSX 009 001
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 009 053
03/22/2019 3:59 PM EDT 8.86 100 0.01 TSX 039 079
03/22/2019 3:59 PM EDT 8.86 100 0.01 TSX 039 053
03/22/2019 3:59 PM EDT 8.86 300 0.01 TSX 039 053
03/22/2019 3:59 PM EDT 8.86 100 0.01 TSX 039 079
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 009 053
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 001 079
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 009 079
03/22/2019 3:59 PM EDT 8.85 200 0.00 TSX 079 053
03/22/2019 3:59 PM EDT 8.85 100 0.00 TSX 079 001
03/22/2019 3:56 PM EDT 8.86 100 0.01 TSX 001 079
03/22/2019 3:53 PM EDT 8.85 200 0.00 TSX 053 089
03/22/2019 3:52 PM EDT 8.85 100 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.