Kootenay Silver Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 3:44 PM EDT

KTN
$ 0.135 real time data Change Up
Change:
0.015 (12.50%)
Volume:
322,250
Real-time price
Day Low 0.12
Day High 0.14


Detailed Quote

Open: 0.12
High: 0.14
Beta: 1.158552
Shares Out.: 245,773,367
Total Shares (All Classes): 245,631,367
Prev. Close: 0.12
Low: 0.12
VWAP: 0.133331
Market Cap: 33,179,405
Market Cap (All Classes)*: 33,160,235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 245,773,367
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.409
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kootenay Silver Inc is an exploration-stage mining company engaged in the discovery and development of mineral projects in the Sierra Madre Region of ... More

News Headlines for Kootenay Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:00 PM EDT 0.135 3,000 0.02 TSXV 001 002
07/17/2019 3:00 PM EDT 0.135 4,500 0.02 TSXV 007 002
07/17/2019 3:00 PM EDT 0.135 4,500 0.02 TSXV 009 002
07/17/2019 2:41 PM EDT 0.14 500 0.02 TSXV 065 079
07/17/2019 2:34 PM EDT 0.14 500 0.02 TSXV 065 079
07/17/2019 2:34 PM EDT 0.14 500 0.02 TSXV 065 079
07/17/2019 2:30 PM EDT E 0.14 250 0.02 TSXV 039 059
07/17/2019 2:30 PM EDT 0.14 500 0.02 TSXV 039 079
07/17/2019 2:28 PM EDT 0.14 500 0.02 TSXV 065 079
07/17/2019 2:05 PM EDT 0.14 500 0.02 TSXV 065 079
07/17/2019 2:04 PM EDT 0.14 12,500 0.02 TSXV 014 079
07/17/2019 2:04 PM EDT 0.14 1,000 0.02 TSXV 014 001
07/17/2019 2:04 PM EDT 0.14 6,500 0.02 TSXV 014 001
07/17/2019 1:40 PM EDT 0.14 9,000 0.02 TSXV 007 007
07/17/2019 1:36 PM EDT 0.14 500 0.02 TSXV 065 001
07/17/2019 1:31 PM EDT 0.14 5,000 0.02 TSXV 085 001
07/17/2019 1:24 PM EDT 0.14 500 0.02 TSXV 065 001
07/17/2019 12:51 PM EDT 0.135 3,000 0.02 TSXV 001 002
07/17/2019 12:51 PM EDT 0.135 4,500 0.02 TSXV 007 002
07/17/2019 12:22 PM EDT 0.14 500 0.02 TSXV 065 001
07/17/2019 12:16 PM EDT 0.14 500 0.02 TSXV 065 001
07/17/2019 12:11 PM EDT 0.14 11,000 0.02 TSXV 080 001
07/17/2019 12:06 PM EDT 0.14 15,000 0.02 TSXV 014 001
07/17/2019 12:04 PM EDT 0.14 500 0.02 TSXV 065 001
07/17/2019 12:04 PM EDT 0.14 2,500 0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.