Klondike Silver Corp.

Exchange: TSXV Exchange | Oct 19, 2018, 11:11 PM EDT

KS
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
553,250
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 149,631,893
Beta: 3.806257
Prev. Close: 0.045
Low: 0.05
Market Cap: 7,481,595
VWAP: 0.050271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,631,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.714
Exchange: TSXV

Description

Klondike Silver Corp is a Canadian based mining company. It is engaged in the exploration of mineral properties in Canada. It has silver-lead-zinc pro... More

News Headlines for Klondike Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:36 PM EDT 0.05 17,000 0.01 TSXV 088 068
10/19/2018 11:14 AM EDT 0.05 2,000 0.01 TSXV 022 068
10/19/2018 11:11 AM EDT 0.05 1,000 0.01 TSXV 001 068
10/19/2018 11:11 AM EDT 0.05 23,000 0.01 TSXV 007 068
10/19/2018 9:35 AM EDT 0.055 30,000 0.01 TSXV 007 007
10/19/2018 9:33 AM EDT E 0.05 250 0.01 TSXV 059 124
10/19/2018 9:33 AM EDT 0.05 17,000 0.01 TSXV 001 002
10/19/2018 9:33 AM EDT 0.05 92,000 0.01 TSXV 001 002
10/19/2018 9:33 AM EDT 0.05 1,000 0.01 TSXV 001 124
10/19/2018 9:33 AM EDT 0.05 20,000 0.01 TSXV 001 007
10/19/2018 9:33 AM EDT 0.05 36,000 0.01 TSXV 001 007
10/19/2018 9:33 AM EDT 0.05 151,000 0.01 TSXV 001 007
10/19/2018 9:33 AM EDT 0.05 63,000 0.01 TSXV 002 002
10/19/2018 9:30 AM EDT 0.05 72,000 0.01 TSXV 002 001
10/19/2018 9:30 AM EDT 0.05 13,000 0.01 TSXV 002 001
10/19/2018 9:30 AM EDT 0.05 15,000 0.01 TSXV 002 002
10/17/2018 12:16 PM EDT 0.045 4,000 0.00 TSXV 007 143
10/16/2018 10:52 AM EDT 0.045 3,000 0.00 TSXV 007 001
10/15/2018 10:18 AM EDT 0.045 20,000 0.00 TSXV 007 007
10/15/2018 10:18 AM EDT 0.045 30,000 0.00 TSXV 007 007
10/15/2018 9:30 AM EDT E 0.05 102 0.01 TSXV 007 059
10/15/2018 9:30 AM EDT 0.05 69,000 0.01 TSXV 007 007
10/12/2018 9:33 AM EDT 0.05 50,000 0.01 TSXV 002 001
10/12/2018 9:30 AM EDT 0.05 22,000 0.01 TSXV 002 001
10/11/2018 3:26 PM EDT 0.05 45,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.