Klondike Silver Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 11:00 PM EST

KS
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
636,150
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 121,975,893
Beta: 4.901017
Prev. Close: 0.085
Low: 0.08
Market Cap: 10,367,951
VWAP: 0.088150
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,975,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.85
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring and developing its exploration and evaluation assets. Its projects include Sloc... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:33 PM EST 0.085 27,000 0.00 TSXV 143 007
01/22/2018 3:33 PM EST 0.085 8,000 0.00 TSXV 143 007
01/22/2018 2:56 PM EST E 0.085 300 0.00 TSXV 007 059
01/22/2018 2:56 PM EST 0.085 5,000 0.00 TSXV 039 007
01/22/2018 2:56 PM EST 0.085 7,000 0.00 TSXV 007 007
01/22/2018 2:12 PM EST 0.08 6,000 -0.01 TSXV 143 072
01/22/2018 2:12 PM EST 0.08 6,000 -0.01 TSXV 079 072
01/22/2018 2:12 PM EST 0.08 15,000 -0.01 TSXV 085 072
01/22/2018 2:12 PM EST 0.08 10,000 -0.01 TSXV 007 072
01/22/2018 2:12 PM EST 0.085 3,000 0.00 TSXV 009 072
01/22/2018 2:10 PM EST 0.09 10,000 0.01 TSXV 059 143
01/22/2018 2:08 PM EST 0.09 2,000 0.01 TSXV 058 143
01/22/2018 2:05 PM EST E 0.09 850 0.01 TSXV 079 059
01/22/2018 1:26 PM EST 0.09 17,000 0.01 TSXV 019 143
01/22/2018 1:07 PM EST 0.085 35,000 0.00 TSXV 009 036
01/22/2018 1:07 PM EST 0.085 15,000 0.00 TSXV 036 036
01/22/2018 12:16 PM EST 0.09 5,000 0.01 TSXV 036 143
01/22/2018 12:10 PM EST 0.085 12,000 0.00 TSXV 009 007
01/22/2018 12:10 PM EST 0.085 24,000 0.00 TSXV 143 007
01/22/2018 12:10 PM EST 0.085 9,000 0.00 TSXV 007 007
01/22/2018 12:04 PM EST 0.09 2,000 0.01 TSXV 036 143
01/22/2018 11:16 AM EST 0.085 6,000 0.00 TSXV 143 007
01/22/2018 11:06 AM EST 0.085 10,000 0.00 TSXV 143 072
01/22/2018 10:38 AM EST 0.09 15,000 0.01 TSXV 001 143
01/22/2018 10:38 AM EST 0.09 1,000 0.01 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.