Karnalyte Resources Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

KRN
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 4.045
Shares Out.: 42,174,847
Diluted Avg Shares (Last Qtr): 31,143,868
Prev. Close: 0.24
Low: N/A
VWAP: N/A
Market Cap: 10,121,963
Market Cap (Dil. Avg Shrs): 7,474,528
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.686
Exchange: TSX

Description

Karnalyte Resources Inc is engaged in the business of exploration and development of agricultural and industrial potash and magnesium products. The co... More

News Headlines for Karnalyte Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 1:26 PM EST E 0.245 210 0.01 TSX 124 068
02/13/2019 9:30 AM EST E 0.22 5 -0.02 TSX 068 002
02/12/2019 3:58 PM EST 0.24 500 0.00 TSX 001 013
02/12/2019 11:46 AM EST 0.24 2,500 0.00 TSX 079 007
02/12/2019 11:46 AM EST 0.24 500 0.00 TSX 079 001
02/11/2019 1:36 PM EST 0.23 500 -0.01 TSX 124 001
02/08/2019 3:34 PM EST E 0.225 410 -0.02 TSX 124 007
02/08/2019 3:15 PM EST 0.215 4,000 -0.03 TSX 009 007
02/08/2019 3:15 PM EST 0.22 5,000 -0.02 TSX 001 007
02/08/2019 3:15 PM EST 0.225 500 -0.02 TSX 001 007
02/08/2019 3:15 PM EST 0.235 500 -0.01 TSX 001 007
02/08/2019 2:24 PM EST 0.24 1,500 0.00 TSX 007 002
02/08/2019 2:24 PM EST 0.24 500 0.00 TSX 001 002
02/06/2019 1:02 PM EST 0.245 3,500 0.01 TSX 124 009
02/06/2019 1:02 PM EST 0.235 500 -0.01 TSX 124 001
02/06/2019 12:58 PM EST 0.235 2,500 -0.01 TSX 007 085
02/06/2019 12:58 PM EST 0.235 500 -0.01 TSX 001 085
02/05/2019 3:57 PM EST 0.235 500 -0.01 TSX 001 001
02/04/2019 12:33 PM EST 0.25 500 0.01 TSX 001 080
02/04/2019 9:30 AM EST E 0.28 50 0.04 TSX 002 007
02/01/2019 12:00 PM EST E 0.25 340 0.01 TSX 002 068
02/01/2019 12:00 PM EST 0.25 3,500 0.01 TSX 007 009
02/01/2019 12:00 PM EST 0.25 5,500 0.01 TSX 002 009
01/31/2019 2:33 PM EST 0.25 500 0.01 TSX 002 001
01/31/2019 2:33 PM EST 0.245 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.