Karnalyte Resources Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

KRN
$ 0.265 real time data Change Up
Change:
0.01 (3.92%)
Volume:
2,500
Real-time price
Day Low 0.265
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Shares Out.: 28,116,565
Beta: 4.506
Prev. Close: 0.255
Low: 0.265
Market Cap: 7,450,890
VWAP: 0.265
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.465
Exchange: TSX

Description

Karnalyte Resources Inc is engaged in in the business of exploration and development of agricultural and industrial potash. The company has the busine... More

News Headlines for Karnalyte Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 12:14 PM EDT 0.265 500 0.01 TSX 001 001
10/16/2018 11:07 AM EDT 0.265 1,500 0.01 TSX 079 007
10/16/2018 11:07 AM EDT 0.265 500 0.01 TSX 079 001
10/15/2018 3:28 PM EDT 0.255 1,000 0.00 TSX 085 080
10/15/2018 12:44 PM EDT 0.255 500 0.00 TSX 001 001
10/15/2018 12:44 PM EDT 0.25 2,500 -0.01 TSX 013 002
10/15/2018 12:44 PM EDT 0.25 500 -0.01 TSX 013 002
10/15/2018 12:44 PM EDT 0.25 500 -0.01 TSX 013 002
10/15/2018 12:44 PM EDT 0.28 1,000 0.03 TSX 007 002
10/15/2018 11:00 AM EDT 0.285 500 0.03 TSX 013 074
10/15/2018 10:44 AM EDT 0.285 500 0.03 TSX 007 002
10/15/2018 10:44 AM EDT 0.285 2,000 0.03 TSX 007 002
10/15/2018 9:47 AM EDT 0.29 500 0.04 TSX 001 001
10/15/2018 9:30 AM EDT 0.29 1,000 0.04 TSX 007 001
10/15/2018 9:30 AM EDT 0.29 2,000 0.04 TSX 007 085
10/15/2018 9:30 AM EDT 0.29 2,000 0.04 TSX 007 085
10/12/2018 3:45 PM EDT 0.295 500 0.04 TSX 001 001
10/12/2018 10:26 AM EDT 0.30 500 0.05 TSX 001 001
10/12/2018 9:30 AM EDT E 0.295 31 0.04 TSX 007 002
10/12/2018 9:30 AM EDT 0.295 1,000 0.04 TSX 013 002
10/12/2018 9:30 AM EDT 0.295 1,000 0.04 TSX 068 002
10/12/2018 9:30 AM EDT 0.295 500 0.04 TSX 007 002
10/11/2018 3:51 PM EDT 0.315 1,000 0.06 TSX 009 068
10/11/2018 9:44 AM EDT E 0.32 420 0.07 TSX 085 007
10/11/2018 9:44 AM EDT E 0.31 200 0.06 TSX 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.