dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | May 28, 2017, 6:18 PM EDT

KPT
$ 15.44 real time data Change Up
Change:
0.09 (0.59%)
Volume:
7,173
Real-time price
Day Low 15.43
Day High 15.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.47
High: 15.65
Shares Out.: 9,151,179
Beta: 0.819
Prev. Close: 15.35
Low: 15.43
Market Cap: 141,294,204
VWAP: 15.488841
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.663
Ex-Div Date: 06/28/2017
P/B Ratio: 1.249
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:45 PM EDT 15.44 100 0.09 TSX 001 001
05/26/2017 3:30 PM EDT 15.43 100 0.08 TSX 001 001
05/26/2017 2:57 PM EDT E 15.29 9 -0.06 TSX 084 002
05/26/2017 2:49 PM EDT E 15.44 40 0.09 TSX 079 084
05/26/2017 2:49 PM EDT 15.45 800 0.10 TSX 079 079
05/26/2017 2:49 PM EDT 15.44 200 0.09 TSX 079 013
05/26/2017 2:49 PM EDT 15.43 100 0.08 TSX 079 001
05/26/2017 1:04 PM EDT 15.49 100 0.14 TSX 001 013
05/26/2017 1:04 PM EDT E 15.49 60 0.14 TSX 076 084
05/26/2017 1:04 PM EDT 15.50 100 0.15 TSX 076 002
05/26/2017 12:29 PM EDT E 15.50 60 0.15 TSX 074 084
05/26/2017 12:19 PM EDT E 15.50 8 0.15 TSX 002 084
05/26/2017 12:19 PM EDT 15.50 100 0.15 TSX 002 002
05/26/2017 12:19 PM EDT 15.49 300 0.14 TSX 002 013
05/26/2017 12:18 PM EDT 15.49 300 0.14 TSX 002 013
05/26/2017 12:06 PM EDT 15.49 100 0.14 TSX 013 001
05/26/2017 12:06 PM EDT 15.50 600 0.15 TSX 079 002
05/26/2017 11:51 AM EDT E 15.49 96 0.14 TSX 084 002
05/26/2017 11:30 AM EDT 15.49 100 0.14 TSX 013 001
05/26/2017 11:11 AM EDT 15.47 100 0.12 TSX 013 001
05/26/2017 11:11 AM EDT 15.46 100 0.11 TSX 013 001
05/26/2017 11:11 AM EDT 15.49 300 0.14 TSX 013 001
05/26/2017 11:11 AM EDT 15.49 900 0.14 TSX 013 001
05/26/2017 10:55 AM EDT 15.50 100 0.15 TSX 001 002
05/26/2017 10:55 AM EDT 15.50 100 0.15 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.