dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Oct 20, 2017, 10:59 PM EDT

KPT
$ 15.07 real time data Change Up
Change:
0.02 (0.13%)
Volume:
3,870
Real-time price
Day Low 15.06
Day High 15.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.07
High: 15.24
Shares Out.: 9,183,626
Beta: 0.860
Prev. Close: 15.05
Low: 15.06
Market Cap: 138,397,244
VWAP: 15.142895
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 4.784
Ex-Div Date: 09/28/2017
P/B Ratio: 1.271
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:31 PM EDT 15.07 100 0.02 TSX 085 079
10/20/2017 2:15 PM EDT 15.10 500 0.05 TSX 079 007
10/20/2017 2:15 PM EDT 15.10 100 0.05 TSX 079 007
10/20/2017 1:58 PM EDT E 15.10 25 0.05 TSX 084 079
10/20/2017 1:51 PM EDT 15.10 100 0.05 TSX 079 124
10/20/2017 12:19 PM EDT E 15.06 10 0.01 TSX 084 059
10/20/2017 11:50 AM EDT 15.06 300 0.01 TSX 007 009
10/20/2017 11:50 AM EDT 15.08 100 0.03 TSX 001 009
10/20/2017 11:41 AM EDT 15.08 400 0.03 TSX 001 085
10/20/2017 11:33 AM EDT 15.24 100 0.19 TSX 079 079
10/20/2017 11:20 AM EDT 15.24 200 0.19 TSX 080 001
10/20/2017 11:20 AM EDT 15.24 100 0.19 TSX 080 079
10/20/2017 11:20 AM EDT 15.24 400 0.19 TSX 080 079
10/20/2017 11:20 AM EDT 15.23 100 0.18 TSX 080 079
10/20/2017 11:20 AM EDT 15.23 100 0.18 TSX 080 079
10/20/2017 11:20 AM EDT 15.22 500 0.17 TSX 080 001
10/20/2017 11:09 AM EDT 15.23 100 0.18 TSX 079 079
10/20/2017 10:46 AM EDT 15.06 500 0.01 TSX 007 074
10/20/2017 10:46 AM EDT 15.07 100 0.02 TSX 001 074
10/20/2017 9:30 AM EDT E 15.41 35 0.36 TSX 079 084
10/19/2017 3:39 PM EDT 15.05 100 0.00 TSX 085 079
10/19/2017 3:39 PM EDT 15.05 900 0.00 TSX 085 079
10/19/2017 3:39 PM EDT 15.17 2,000 0.12 TSX 019 079
10/19/2017 2:17 PM EDT 15.05 400 0.00 TSX 085 088
10/19/2017 2:12 PM EDT 15.05 300 0.00 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.