KP Tissue Inc.

Exchange: TSX Exchange | Jul 22, 2018, 2:24 PM EDT

KPT
$ 9.81 real time data Change Up
Change:
0.11 (1.13%)
Volume:
13,652
Real-time price
Day Low 9.57
Day High 9.82


Detailed Quote

Open: 9.71
High: 9.82
Shares Out.: 9,298,517
Beta: 0.906
Prev. Close: 9.70
Low: 9.57
Market Cap: 91,218,452
VWAP: 9.679778
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 7.339
Ex-Div Date: 06/28/2018
P/B Ratio: 0.877
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:29 PM EDT 9.81 300 0.11 TSX 025 001
07/20/2018 3:29 PM EDT 9.80 100 0.10 TSX 025 079
07/20/2018 3:16 PM EDT 9.82 100 0.12 TSX 079 079
07/20/2018 2:25 PM EDT 9.74 100 0.04 TSX 079 002
07/20/2018 2:25 PM EDT 9.74 300 0.04 TSX 079 001
07/20/2018 2:25 PM EDT 9.73 400 0.03 TSX 079 013
07/20/2018 2:25 PM EDT 9.61 700 -0.09 TSX 007 079
07/20/2018 2:01 PM EDT E 9.61 4 -0.09 TSX 007 084
07/20/2018 1:43 PM EDT 9.57 400 -0.13 TSX 080 007
07/20/2018 1:43 PM EDT 9.58 200 -0.12 TSX 085 007
07/20/2018 1:43 PM EDT 9.58 500 -0.12 TSX 085 002
07/20/2018 1:05 PM EDT 9.60 100 -0.10 TSX 001 002
07/20/2018 1:05 PM EDT 9.60 300 -0.10 TSX 001 009
07/20/2018 1:05 PM EDT 9.60 100 -0.10 TSX 001 009
07/20/2018 1:05 PM EDT 9.60 100 -0.10 TSX 001 009
07/20/2018 1:04 PM EDT E 9.60 60 -0.10 TSX 079 084
07/20/2018 1:04 PM EDT E 9.60 50 -0.10 TSX 019 084
07/20/2018 1:04 PM EDT 9.62 100 -0.08 TSX 002 009
07/20/2018 1:04 PM EDT 9.63 300 -0.07 TSX 019 009
07/20/2018 1:04 PM EDT 9.63 200 -0.07 TSX 019 009
07/20/2018 1:02 PM EDT 9.65 100 -0.05 TSX 002 079
07/20/2018 1:02 PM EDT 9.65 400 -0.05 TSX 002 079
07/20/2018 1:01 PM EDT 9.66 500 -0.04 TSX 013 009
07/20/2018 1:01 PM EDT 9.67 100 -0.03 TSX 079 009
07/20/2018 12:42 PM EDT 9.65 100 -0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.