KP Tissue Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

KPT
$ 8.55 real time data Change Down
Change:
-0.02 (-0.23%)
Volume:
25,883
Real-time price
Day Low 8.50
Day High 8.69


Detailed Quote

Open: 8.69
High: 8.69
Shares Out.: 9,349,187
Beta: 1.078
Prev. Close: 8.57
Low: 8.50
Market Cap: 79,935,549
VWAP: 8.604263
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.401
Ex-Div Date: 09/27/2018
P/B Ratio: 0.807
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:38 PM EDT 8.55 300 -0.02 TSX 019 002
10/15/2018 1:38 PM EDT 8.55 100 -0.02 TSX 019 002
10/15/2018 1:00 PM EDT 8.52 100 -0.05 TSX 007 079
10/15/2018 12:14 PM EDT 8.50 100 -0.07 TSX 005 089
10/15/2018 12:14 PM EDT 8.50 200 -0.07 TSX 079 089
10/15/2018 12:14 PM EDT 8.51 100 -0.06 TSX 001 089
10/15/2018 12:05 PM EDT 8.53 200 -0.04 TSX 007 001
10/15/2018 12:05 PM EDT 8.53 100 -0.04 TSX 007 001
10/15/2018 12:05 PM EDT 8.53 300 -0.04 TSX 005 001
10/15/2018 12:05 PM EDT 8.53 600 -0.04 TSX 007 001
10/15/2018 11:07 AM EDT 8.53 100 -0.04 TSX 072 053
10/15/2018 11:07 AM EDT 8.54 100 -0.03 TSX 001 053
10/15/2018 10:54 AM EDT 8.59 100 0.02 TSX 001 007
10/15/2018 10:54 AM EDT 8.61 100 0.04 TSX 001 001
10/15/2018 10:53 AM EDT 8.60 500 0.03 TSX 079 005
10/15/2018 10:53 AM EDT 8.60 500 0.03 TSX 079 079
10/15/2018 10:47 AM EDT 8.61 2,100 0.04 TSX 080 005
10/15/2018 10:47 AM EDT 8.61 200 0.04 TSX 080 005
10/15/2018 10:47 AM EDT 8.61 400 0.04 TSX 080 013
10/15/2018 10:47 AM EDT 8.60 100 0.03 TSX 080 079
10/15/2018 10:47 AM EDT 8.61 400 0.04 TSX 080 013
10/15/2018 10:47 AM EDT 8.60 100 0.03 TSX 080 079
10/15/2018 10:47 AM EDT 8.56 100 -0.01 TSX 080 001
10/15/2018 10:47 AM EDT 8.55 100 -0.02 TSX 080 079
10/15/2018 10:47 AM EDT 8.55 500 -0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.