KP Tissue Inc.

Exchange: TSX Exchange | Oct 19, 2018, 5:56 AM EDT

KPT
$ 8.17 real time data Change Down
Change:
-0.11 (-1.33%)
Volume:
23,924
Real-time price
Day Low 8.05
Day High 8.27


Detailed Quote

Open: 8.27
High: 8.27
Shares Out.: 9,349,187
Beta: 1.146
Prev. Close: 8.28
Low: 8.05
Market Cap: 76,382,858
VWAP: 8.156255
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.813
Ex-Div Date: 09/27/2018
P/B Ratio: 0.771
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:46 PM EDT 8.17 1,800 -0.11 TSX 080 001
10/18/2018 3:45 PM EDT 8.17 100 -0.11 TSX 080 001
10/18/2018 3:45 PM EDT 8.17 1,200 -0.11 TSX 080 013
10/18/2018 3:45 PM EDT 8.17 1,000 -0.11 TSX 080 001
10/18/2018 3:45 PM EDT 8.16 300 -0.12 TSX 080 001
10/18/2018 3:45 PM EDT E 8.12 75 -0.16 TSX 084 079
10/18/2018 3:25 PM EDT 8.12 200 -0.16 TSX 079 005
10/18/2018 3:25 PM EDT 8.12 400 -0.16 TSX 079 001
10/18/2018 3:15 PM EDT 8.09 200 -0.19 TSX 079 002
10/18/2018 3:15 PM EDT 8.09 100 -0.19 TSX 079 002
10/18/2018 3:15 PM EDT 8.09 100 -0.19 TSX 079 002
10/18/2018 3:15 PM EDT 8.10 300 -0.18 TSX 079 002
10/18/2018 3:15 PM EDT 8.10 100 -0.18 TSX 079 002
10/18/2018 3:15 PM EDT 8.10 100 -0.18 TSX 079 002
10/18/2018 3:15 PM EDT 8.11 100 -0.17 TSX 001 002
10/18/2018 3:07 PM EDT 8.12 100 -0.16 TSX 002 001
10/18/2018 3:07 PM EDT E 8.10 78 -0.18 TSX 005 007
10/18/2018 3:07 PM EDT 8.10 300 -0.18 TSX 079 007
10/18/2018 3:01 PM EDT E 8.10 91 -0.18 TSX 084 007
10/18/2018 3:01 PM EDT 8.10 200 -0.18 TSX 079 007
10/18/2018 2:56 PM EDT 8.09 100 -0.19 TSX 079 080
10/18/2018 2:49 PM EDT 8.10 2,200 -0.18 TSX 005 085
10/18/2018 2:49 PM EDT 8.10 100 -0.18 TSX 084 085
10/18/2018 2:49 PM EDT 8.10 100 -0.18 TSX 001 085
10/18/2018 2:23 PM EDT 8.12 100 -0.16 TSX 025 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.