KP Tissue Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:14 AM EST

KPT
$ 13.87 real time data Change Up
Change:
0.01 (0.07%)
Volume:
5,900
Real-time price
Day Low 13.80
Day High 13.93


Detailed Quote

Open: 13.80
High: 13.93
Shares Out.: 9,212,913
Beta: 0.836
Prev. Close: 13.86
Low: 13.80
Market Cap: 127,783,103
VWAP: 13.832586
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 5.191
Ex-Div Date: 12/28/2017
P/B Ratio: 1.241
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:51 PM EST E 13.88 5 0.02 TSX 088 084
01/19/2018 3:49 PM EST 13.87 100 0.01 TSX 079 079
01/19/2018 3:18 PM EST 13.81 100 -0.05 TSX 073 053
01/19/2018 3:13 PM EST 13.81 100 -0.05 TSX 073 001
01/19/2018 3:13 PM EST 13.81 1,000 -0.05 TSX 073 200
01/19/2018 2:50 PM EST 13.82 100 -0.04 TSX 001 002
01/19/2018 2:50 PM EST 13.82 100 -0.04 TSX 079 002
01/19/2018 2:35 PM EST E 13.81 45 -0.05 TSX 084 079
01/19/2018 2:22 PM EST 13.89 400 0.03 TSX 079 007
01/19/2018 2:22 PM EST 13.87 200 0.01 TSX 079 002
01/19/2018 1:55 PM EST 13.88 100 0.02 TSX 079 079
01/19/2018 1:53 PM EST 13.81 1,000 -0.05 TSX 073 002
01/19/2018 1:24 PM EST 13.82 200 -0.04 TSX 079 080
01/19/2018 10:47 AM EST 13.93 200 0.07 TSX 009 013
01/19/2018 10:47 AM EST 13.92 200 0.06 TSX 009 001
01/19/2018 10:47 AM EST 13.92 100 0.06 TSX 009 079
01/19/2018 10:47 AM EST 13.84 500 -0.02 TSX 009 002
01/19/2018 10:47 AM EST 13.83 200 -0.03 TSX 009 079
01/19/2018 10:47 AM EST 13.83 100 -0.03 TSX 009 079
01/19/2018 10:47 AM EST 13.83 100 -0.03 TSX 009 001
01/19/2018 10:30 AM EST 13.80 100 -0.06 TSX 007 001
01/19/2018 10:30 AM EST 13.80 200 -0.06 TSX 007 080
01/19/2018 9:42 AM EST 13.80 700 -0.06 TSX 007 079
01/19/2018 9:30 AM EST E 13.84 50 -0.02 TSX 079 084
01/18/2018 3:53 PM EST 13.86 300 0.00 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.