KP Tissue Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:23 PM EDT

KPT
$ 9.05 real time data Change Up
Change:
0.12 (1.34%)
Volume:
10,296
Real-time price
Day Low 8.94
Day High 9.08


Detailed Quote

Open: 9.06
High: 9.08
Beta: 1.354
Shares Out.: 9,474,515
Diluted Avg Shares (Last Qtr): 9,400,956
Prev. Close: 8.93
Low: 8.94
VWAP: 9.019216
Market Cap: 85,744,361
Market Cap (Dil. Avg Shrs): 85,078,651
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.020000
Yield: 7.956
Ex-Div Date: 03/29/2019
P/B Ratio: 0.857
Exchange: TSX

Description

KP Tissue Inc operates as a holding company. The firm produces, distributes, markets and sells a range of disposable tissue products in North America.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.05 81 0.12 TSX 084 001
03/22/2019 4:00 PM EDT Q 9.05 100 0.12 TSX 001 001
03/22/2019 2:53 PM EDT 9.08 200 0.15 TSX 025 022
03/22/2019 2:53 PM EDT 9.05 100 0.12 TSX 025 079
03/22/2019 2:38 PM EDT 9.00 300 0.07 TSX 005 085
03/22/2019 2:38 PM EDT 9.00 100 0.07 TSX 079 085
03/22/2019 2:38 PM EDT 9.00 300 0.07 TSX 005 085
03/22/2019 2:38 PM EDT 9.00 100 0.07 TSX 079 085
03/22/2019 2:38 PM EDT 9.00 100 0.07 TSX 007 085
03/22/2019 2:22 PM EDT 9.08 100 0.15 TSX 025 022
03/22/2019 2:22 PM EDT 9.07 100 0.14 TSX 025 002
03/22/2019 2:22 PM EDT 9.06 300 0.13 TSX 025 007
03/22/2019 2:22 PM EDT 9.04 100 0.11 TSX 025 079
03/22/2019 1:58 PM EDT 9.02 100 0.09 TSX 124 079
03/22/2019 12:51 PM EDT 9.00 100 0.07 TSX 001 079
03/22/2019 12:42 PM EDT 8.95 300 0.02 TSX 002 002
03/22/2019 12:42 PM EDT 8.95 200 0.02 TSX 002 025
03/22/2019 12:42 PM EDT 8.96 100 0.03 TSX 079 025
03/22/2019 12:42 PM EDT 8.98 100 0.05 TSX 079 079
03/22/2019 12:41 PM EDT 9.01 100 0.08 TSX 002 079
03/22/2019 12:41 PM EDT 9.01 300 0.08 TSX 085 079
03/22/2019 12:41 PM EDT 9.02 100 0.09 TSX 079 079
03/22/2019 12:40 PM EDT 9.03 200 0.10 TSX 079 005
03/22/2019 12:40 PM EDT 9.03 500 0.10 TSX 079 013
03/22/2019 12:31 PM EDT 9.02 2,000 0.09 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.