KP Tissue Inc.

Exchange: TSX Exchange | Apr 25, 2018, 12:35 AM EDT

KPT
$ 10.56 real time data Change Down
Change:
-0.14 (-1.31%)
Volume:
18,542
Real-time price
Day Low 10.50
Day High 10.74


Detailed Quote

Open: 10.56
High: 10.74
Shares Out.: 9,251,035
Beta: 0.903
Prev. Close: 10.70
Low: 10.50
Market Cap: 97,690,930
VWAP: 10.626374
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 6.818
Ex-Div Date: 03/29/2018
P/B Ratio: 0.945
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 10.56 100 -0.14 TSX 002 007
04/24/2018 3:59 PM EDT 10.56 200 -0.14 TSX 013 007
04/24/2018 3:59 PM EDT 10.56 100 -0.14 TSX 001 007
04/24/2018 3:58 PM EDT 10.60 100 -0.10 TSX 001 007
04/24/2018 3:56 PM EDT 10.60 100 -0.10 TSX 001 007
04/24/2018 3:56 PM EDT E 10.55 40 -0.15 TSX 084 068
04/24/2018 3:56 PM EDT 10.55 100 -0.15 TSX 007 068
04/24/2018 3:56 PM EDT 10.56 700 -0.14 TSX 001 068
04/24/2018 3:56 PM EDT 10.56 100 -0.14 TSX 009 068
04/24/2018 3:51 PM EDT E 10.60 43 -0.10 TSX 079 084
04/24/2018 3:51 PM EDT E 10.60 50 -0.10 TSX 009 084
04/24/2018 3:51 PM EDT 10.62 300 -0.08 TSX 079 007
04/24/2018 3:51 PM EDT 10.60 300 -0.10 TSX 013 007
04/24/2018 3:51 PM EDT 10.60 100 -0.10 TSX 002 007
04/24/2018 3:51 PM EDT 10.61 400 -0.09 TSX 002 007
04/24/2018 3:51 PM EDT 10.61 100 -0.09 TSX 007 007
04/24/2018 3:47 PM EDT 10.65 100 -0.05 TSX 025 001
04/24/2018 3:47 PM EDT 10.65 100 -0.05 TSX 025 007
04/24/2018 3:03 PM EDT E 10.64 50 -0.06 TSX 009 084
04/24/2018 3:03 PM EDT E 10.58 20 -0.12 TSX 084 068
04/24/2018 3:03 PM EDT 10.56 100 -0.14 TSX 013 068
04/24/2018 3:03 PM EDT 10.60 100 -0.10 TSX 002 068
04/24/2018 2:51 PM EDT 10.56 100 -0.14 TSX 002 076
04/24/2018 2:51 PM EDT 10.58 100 -0.12 TSX 002 076
04/24/2018 2:51 PM EDT 10.62 100 -0.08 TSX 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.